gold price from 2006 to 2018

The closing price for gold (XAU) between 2006 and 2018 was $1,282.82, on December 31, 2018. It was up 148.1% in that time.

DATEOPENHIGHLOWCLOSEVOLUME
December 2018
$1,223.12
$1,284.18
$1,221.09
$1,282.82
314,058
November 2018
$1,215.20
$1,237.83
$1,196.29
$1,221.97
2,442
October 2018
$1,192.55
$1,243.73
$1,183.49
$1,214.54
2,879
September 2018
$1,200.59
$1,213.39
$1,180.74
$1,192.09
2,315
August 2018
$1,224.00
$1,225.36
$1,160.56
$1,201.09
2,910
July 2018
$1,253.50
$1,266.26
$1,211.48
$1,223.83
2,601
June 2018
$1,298.98
$1,309.69
$1,245.71
$1,253.00
2,062
May 2018
$1,315.58
$1,326.49
$1,282.15
$1,298.32
2,379
April 2018
$1,326.20
$1,365.61
$1,310.51
$1,315.36
2,601
March 2018
$1,318.53
$1,357.06
$1,302.99
$1,325.00
2,638
February 2018
$1,345.40
$1,361.84
$1,306.90
$1,318.05
2,696
January 2018
$1,303.43
$1,366.47
$1,302.43
$1,345.10
2,766
December 2017
$1,274.29
$1,307.69
$1,236.39
$1,302.55
310,845
November 2017
$1,274.17
$1,299.19
$1,265.33
$1,279.39
786,828
October 2017
$1,279.52
$1,306.00
$1,260.51
$1,274.42
808,508
September 2017
$1,321.80
$1,357.94
$1,274.38
$1,279.45
1,005,089
August 2017
$1,268.30
$1,328.85
$1,251.44
$1,323.63
1,060,811
July 2017
$1,241.45
$1,274.05
$1,204.72
$1,268.55
614,609
June 2017
$1,264.87
$1,296.03
$1,235.12
$1,241.60
652,086
May 2017
$1,256.53
$1,274.07
$1,214.24
$1,265.56
788,632
April 2017
$1,247.63
$1,295.42
$1,243.67
$1,256.25
772,268
March 2017
$1,249.41
$1,260.96
$1,194.62
$1,249.13
723,070
February 2017
$1,209.41
$1,263.82
$1,205.93
$1,249.44
553,196
January 2017
$1,150.09
$1,219.80
$1,145.99
$1,209.48
1,085,096
December 2016
$1,173.29
$1,187.79
$1,125.71
$1,151.85
318,403
Unlock 2x data
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches