The closing price for gold (XAU) between 2008 and 2015 was $1,061.30, on December 31, 2015. It was up 27.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $1,064.55 | $1,089.09 | $1,046.25 | $1,061.30 | 3,410 |
November 2015 | $1,141.49 | $1,143.01 | $1,052.86 | $1,064.42 | 3,006 |
October 2015 | $1,115.14 | $1,191.04 | $1,104.52 | $1,142.38 | 3,422 |
September 2015 | $1,135.01 | $1,156.70 | $1,098.75 | $1,115.00 | 3,122 |
August 2015 | $1,095.61 | $1,168.80 | $1,081.05 | $1,134.50 | 3,498 |
July 2015 | $1,172.70 | $1,175.30 | $1,077.75 | $1,095.65 | 3,491 |
June 2015 | $1,191.00 | $1,206.00 | $1,163.10 | $1,172.60 | 2,870 |
May 2015 | $1,184.56 | $1,232.70 | $1,170.60 | $1,190.50 | 2,782 |
April 2015 | $1,183.35 | $1,224.50 | $1,175.24 | $1,184.37 | 3,406 |
March 2015 | $1,213.80 | $1,223.60 | $1,143.61 | $1,183.50 | 3,572 |
February 2015 | $1,281.81 | $1,285.59 | $1,191.30 | $1,213.15 | 3,316 |
January 2015 | $1,183.78 | $1,306.70 | $1,168.75 | $1,283.55 | 4,031 |
December 2014 | $1,167.06 | $1,238.55 | $1,143.38 | $1,183.95 | 4,766 |
November 2014 | $1,173.76 | $1,208.01 | $1,132.25 | $1,167.35 | 3,927 |
October 2014 | $1,209.00 | $1,255.60 | $1,161.75 | $1,174.42 | 3,401 |
September 2014 | $1,287.05 | $1,290.36 | $1,204.90 | $1,209.24 | 3,009 |
August 2014 | $1,282.24 | $1,322.86 | $1,273.32 | $1,287.57 | 2,394 |
July 2014 | $1,327.15 | $1,345.65 | $1,281.02 | $1,282.35 | 3,081 |
June 2014 | $1,250.89 | $1,329.41 | $1,241.04 | $1,327.50 | 2,584 |
May 2014 | $1,291.65 | $1,315.95 | $1,242.35 | $1,251.05 | 2,966 |
April 2014 | $1,283.79 | $1,331.20 | $1,268.85 | $1,291.90 | 2,980 |
March 2014 | $1,326.50 | $1,392.37 | $1,282.65 | $1,284.25 | 3,407 |
February 2014 | $1,245.14 | $1,345.40 | $1,240.68 | $1,326.40 | 2,922 |
January 2014 | $1,210.41 | $1,278.48 | $1,199.40 | $1,243.80 | 3,580 |
December 2013 | $1,251.42 | $1,267.74 | $1,185.11 | $1,205.55 | 4,375 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
