The closing price for gold (XAU) between 2011 and 2016 was $1,151.85, on December 30, 2016. It was down 19% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $1,173.29 | $1,187.79 | $1,125.71 | $1,151.85 | 318,403 |
November 2016 | $1,277.17 | $1,337.60 | $1,170.75 | $1,173.11 | 4,292 |
October 2016 | $1,318.24 | $1,320.11 | $1,241.68 | $1,277.38 | 2,683 |
September 2016 | $1,309.12 | $1,353.01 | $1,302.23 | $1,315.96 | 2,637 |
August 2016 | $1,349.88 | $1,367.81 | $1,305.41 | $1,308.95 | 2,986 |
July 2016 | $1,323.38 | $1,375.30 | $1,310.95 | $1,350.91 | 3,515 |
June 2016 | $1,216.40 | $1,358.70 | $1,206.50 | $1,322.18 | 4,131 |
May 2016 | $1,293.69 | $1,303.98 | $1,199.97 | $1,215.24 | 3,355 |
April 2016 | $1,232.68 | $1,296.49 | $1,208.84 | $1,293.74 | 3,577 |
March 2016 | $1,238.19 | $1,282.89 | $1,208.55 | $1,232.70 | 4,417 |
February 2016 | $1,117.88 | $1,260.98 | $1,116.24 | $1,238.14 | 4,685 |
January 2016 | $1,061.21 | $1,128.20 | $1,060.74 | $1,118.04 | 3,210 |
December 2015 | $1,064.55 | $1,089.09 | $1,046.25 | $1,061.30 | 3,410 |
November 2015 | $1,141.49 | $1,143.01 | $1,052.86 | $1,064.42 | 3,006 |
October 2015 | $1,115.14 | $1,191.04 | $1,104.52 | $1,142.38 | 3,422 |
September 2015 | $1,135.01 | $1,156.70 | $1,098.75 | $1,115.00 | 3,122 |
August 2015 | $1,095.61 | $1,168.80 | $1,081.05 | $1,134.50 | 3,498 |
July 2015 | $1,172.70 | $1,175.30 | $1,077.75 | $1,095.65 | 3,491 |
June 2015 | $1,191.00 | $1,206.00 | $1,163.10 | $1,172.60 | 2,870 |
May 2015 | $1,184.56 | $1,232.70 | $1,170.60 | $1,190.50 | 2,782 |
April 2015 | $1,183.35 | $1,224.50 | $1,175.24 | $1,184.37 | 3,406 |
March 2015 | $1,213.80 | $1,223.60 | $1,143.61 | $1,183.50 | 3,572 |
February 2015 | $1,281.81 | $1,285.59 | $1,191.30 | $1,213.15 | 3,316 |
January 2015 | $1,183.78 | $1,306.70 | $1,168.75 | $1,283.55 | 4,031 |
December 2014 | $1,167.06 | $1,238.55 | $1,143.38 | $1,183.95 | 4,766 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.