The closing price for gold (XAU) between 2013 and 2015 was $1,061.30, on December 31, 2015. It was down 36.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $1,076.00 | $1,077.15 | $1,058.38 | $1,061.30 | 431 |
Week of December 21 2015 | $1,065.94 | $1,081.88 | $1,063.88 | $1,075.88 | 491 |
Week of December 14 2015 | $1,073.69 | $1,078.59 | $1,047.64 | $1,066.19 | 912 |
Week of December 07 2015 | $1,086.01 | $1,087.00 | $1,062.38 | $1,074.89 | 729 |
Week of November 30 2015 | $1,057.80 | $1,089.09 | $1,046.25 | $1,086.99 | 1,014 |
Week of November 23 2015 | $1,077.01 | $1,080.89 | $1,052.86 | $1,058.81 | 665 |
Week of November 16 2015 | $1,088.14 | $1,098.29 | $1,065.34 | $1,078.10 | 769 |
Week of November 09 2015 | $1,089.94 | $1,095.88 | $1,074.66 | $1,083.64 | 554 |
Week of November 02 2015 | $1,141.49 | $1,143.01 | $1,085.29 | $1,088.64 | 851 |
Week of October 26 2015 | $1,164.45 | $1,182.90 | $1,139.48 | $1,142.38 | 738 |
Week of October 19 2015 | $1,176.00 | $1,180.70 | $1,159.16 | $1,164.26 | 681 |
Week of October 12 2015 | $1,155.71 | $1,191.04 | $1,151.56 | $1,177.20 | 802 |
Week of October 05 2015 | $1,137.71 | $1,160.20 | $1,129.73 | $1,157.53 | 762 |
Week of September 28 2015 | $1,145.80 | $1,148.30 | $1,104.52 | $1,138.14 | 909 |
Week of September 21 2015 | $1,139.40 | $1,156.70 | $1,121.18 | $1,146.24 | 749 |
Week of September 14 2015 | $1,107.80 | $1,141.90 | $1,102.91 | $1,139.40 | 696 |
Week of September 07 2015 | $1,123.22 | $1,126.80 | $1,098.75 | $1,107.90 | 694 |
Week of August 31 2015 | $1,133.25 | $1,147.57 | $1,117.15 | $1,123.00 | 628 |
Week of August 24 2015 | $1,162.35 | $1,167.90 | $1,117.75 | $1,133.96 | 984 |
Week of August 17 2015 | $1,114.35 | $1,168.80 | $1,109.55 | $1,161.05 | 808 |
Week of August 10 2015 | $1,094.39 | $1,126.71 | $1,089.80 | $1,114.11 | 919 |
Week of August 03 2015 | $1,095.61 | $1,099.90 | $1,081.05 | $1,094.20 | 672 |
Week of July 27 2015 | $1,099.55 | $1,105.30 | $1,079.75 | $1,095.65 | 782 |
Week of July 20 2015 | $1,133.35 | $1,133.35 | $1,077.75 | $1,099.10 | 1,151 |
Week of July 13 2015 | $1,163.30 | $1,164.60 | $1,131.20 | $1,134.10 | 580 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.