The closing price for gold (XAU) between 2017 and 2023 was $2,062.59, on December 29. It was up 79.3% in that time.

DATE	OPEN	HIGH	LOW	CLOSE
December 2023	$2,034.49	$2,135.72	$1,973.09	$2,062.59
November 2023	$1,983.01	$2,052.09	$1,931.73	$2,035.75
October 2023	$1,848.13	$2,009.48	$1,810.10	$1,982.70
September 2023	$1,940.19	$1,953.44	$1,846.34	$1,848.31
August 2023	$1,965.10	$1,966.24	$1,884.50	$1,939.74
July 2023	$1,919.40	$1,987.59	$1,902.68	$1,964.19
June 2023	$1,962.80	$1,983.52	$1,893.01	$1,919.57
May 2023	$1,991.34	$2,080.72	$1,932.08	$1,962.30
April 2023	$1,970.84	$2,048.84	$1,949.82	$1,989.65
March 2023	$1,827.24	$2,010.19	$1,809.40	$1,967.90
February 2023	$1,927.92	$1,959.77	$1,804.65	$1,827.15
January 2023	$1,823.85	$1,949.27	$1,823.69	$1,927.88
December 2022	$1,768.54	$1,833.39	$1,765.32	$1,824.40
November 2022	$1,633.40	$1,786.68	$1,616.18	$1,768.45
October 2022	$1,661.30	$1,729.73	$1,617.21	$1,633.12
September 2022	$1,711.09	$1,735.37	$1,614.35	$1,659.67
August 2022	$1,765.05	$1,807.90	$1,709.10	$1,710.70
July 2022	$1,807.31	$1,814.36	$1,680.78	$1,765.22
June 2022	$1,837.37	$1,877.38	$1,802.20	$1,806.89
May 2022	$1,896.09	$1,910.03	$1,786.95	$1,837.09
April 2022	$1,937.51	$1,998.60	$1,872.19	$1,896.40
March 2022	$1,908.19	$2,070.29	$1,890.03	$1,937.23
February 2022	$1,796.72	$1,974.48	$1,788.39	$1,907.90
January 2022	$1,830.14	$1,853.98	$1,779.88	$1,796.47
December 2021	$1,774.15	$1,830.58	$1,753.84	$1,828.39

Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.