The closing price for gold (XAU) between January 29, 2023 and January 29, 2024 was $2,031.75, on January 29, 2024. It was up 5.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2024 | $2,019.40 | $2,037.75 | $2,017.38 | $2,031.75 |
January 26 2024 | $2,019.94 | $2,026.80 | $2,015.97 | $2,018.34 |
January 25 2024 | $2,012.85 | $2,025.27 | $2,010.15 | $2,019.75 |
January 24 2024 | $2,028.94 | $2,036.75 | $2,011.28 | $2,012.59 |
January 23 2024 | $2,021.25 | $2,037.92 | $2,019.59 | $2,028.69 |
January 22 2024 | $2,029.90 | $2,032.28 | $2,016.75 | $2,020.99 |
January 19 2024 | $2,023.05 | $2,039.50 | $2,020.37 | $2,029.09 |
January 18 2024 | $2,006.10 | $2,023.45 | $2,005.43 | $2,022.67 |
January 17 2024 | $2,027.90 | $2,033.05 | $2,001.91 | $2,005.72 |
January 16 2024 | $2,054.91 | $2,055.65 | $2,024.29 | $2,027.59 |
January 15 2024 | $2,048.10 | $2,059.25 | $2,045.80 | $2,054.49 |
January 12 2024 | $2,028.30 | $2,062.35 | $2,028.00 | $2,048.72 |
January 11 2024 | $2,023.75 | $2,039.69 | $2,013.32 | $2,028.09 |
January 10 2024 | $2,029.94 | $2,040.44 | $2,020.45 | $2,023.40 |
January 09 2024 | $2,028.40 | $2,042.10 | $2,026.11 | $2,029.59 |
January 08 2024 | $2,044.09 | $2,046.71 | $2,016.85 | $2,027.84 |
January 05 2024 | $2,043.69 | $2,064.03 | $2,024.50 | $2,045.50 |
January 04 2024 | $2,041.35 | $2,051.40 | $2,036.25 | $2,043.26 |
January 03 2024 | $2,059.15 | $2,066.12 | $2,030.68 | $2,040.78 |
January 02 2024 | $2,062.90 | $2,079.02 | $2,056.04 | $2,058.88 |
January 01 2024 | $2,064.24 | $2,074.90 | $2,063.30 | $2,063.80 |
December 29 2023 | $2,065.15 | $2,075.15 | $2,057.75 | $2,062.59 |
December 28 2023 | $2,077.35 | $2,088.54 | $2,064.86 | $2,064.86 |
December 27 2023 | $2,066.70 | $2,084.59 | $2,061.00 | $2,077.16 |
December 26 2023 | $2,055.73 | $2,068.65 | $2,053.59 | $2,066.61 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
