The closing price for gold (XAU) in terms of CAD since December 31, 2024 is 5,674.13, yesterday. It is up 51.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 28 2026 | 5,709.67 | — | — | 5,674.13 |
October 27 2026 | 5,614.16 | — | — | 5,708.96 |
October 26 2026 | 5,605.05 | — | — | 5,613.01 |
October 25 2026 | 5,599.57 | — | — | 5,614.49 |
October 23 2026 | 5,637.76 | — | — | 5,593.30 |
October 22 2026 | 5,795.96 | — | — | 5,636.87 |
October 21 2026 | 5,784.81 | — | — | 5,795.27 |
October 20 2026 | 5,831.92 | — | — | 5,783.72 |
October 19 2026 | 5,919.24 | — | — | 5,831.11 |
October 18 2026 | 5,891.46 | — | — | 5,910.24 |
October 16 2026 | 5,899.26 | — | — | 5,893.88 |
October 15 2026 | 5,855.06 | — | — | 5,895.99 |
October 14 2026 | 5,908.09 | — | — | 5,854.50 |
October 13 2026 | 5,957.50 | — | — | 5,907.41 |
October 12 2026 | 5,984.08 | — | — | 5,957.14 |
October 11 2026 | 5,991.19 | — | — | 5,984.08 |
October 09 2026 | 5,896.63 | — | — | 5,981.64 |
October 08 2026 | 5,857.45 | — | — | 5,896.22 |
October 07 2026 | 5,920.30 | — | — | 5,856.70 |
October 06 2026 | 5,896.95 | — | — | 5,919.16 |
October 05 2026 | 5,902.76 | — | — | 5,895.69 |
October 04 2026 | 5,895.60 | — | — | 5,898.09 |
October 02 2026 | 5,947.29 | — | — | 5,896.04 |
October 01 2026 | 5,915.23 | — | — | 5,947.93 |
September 30 2026 | 5,939.48 | — | — | 5,914.99 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.