The closing price for gold (XAU) between March 1, 1988 and March 31, 1989 was $384.66, on March 31, 1989. It was down 10.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1989 | $384.66 | $384.66 | $384.66 | $384.66 |
March 30 1989 | $380.25 | $380.25 | $380.25 | $380.25 |
March 29 1989 | $381.37 | $381.37 | $381.37 | $381.37 |
March 28 1989 | $381.96 | $381.96 | $381.96 | $381.96 |
March 27 1989 | $389.96 | $389.96 | $389.96 | $389.96 |
March 23 1989 | $391.49 | $391.49 | $391.49 | $391.49 |
March 22 1989 | $393.43 | $393.43 | $393.43 | $393.43 |
March 21 1989 | $393.13 | $393.13 | $393.13 | $393.13 |
March 20 1989 | $394.90 | $394.90 | $394.90 | $394.90 |
March 17 1989 | $392.37 | $392.37 | $392.37 | $392.37 |
March 16 1989 | $388.60 | $388.60 | $388.60 | $388.60 |
March 15 1989 | $390.72 | $390.72 | $390.72 | $390.72 |
March 14 1989 | $395.01 | $395.01 | $395.01 | $395.01 |
March 13 1989 | $393.25 | $393.25 | $393.25 | $393.25 |
March 10 1989 | $393.43 | $393.43 | $393.43 | $393.43 |
March 09 1989 | $394.07 | $394.07 | $394.07 | $394.07 |
March 08 1989 | $392.19 | $392.19 | $392.19 | $392.19 |
March 07 1989 | $392.66 | $392.66 | $392.66 | $392.66 |
March 06 1989 | $387.13 | $387.13 | $387.13 | $387.13 |
March 03 1989 | $386.13 | $386.13 | $386.13 | $386.13 |
March 02 1989 | $383.31 | $383.31 | $383.31 | $383.31 |
March 01 1989 | $383.55 | $383.55 | $383.55 | $383.55 |
February 28 1989 | $386.90 | $386.90 | $386.90 | $386.90 |
February 27 1989 | $385.90 | $385.90 | $385.90 | $385.90 |
February 24 1989 | $388.96 | $388.96 | $388.96 | $388.96 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
