The closing price for gold (XAU) in terms of INR in 2010 was 63,457.59, on December 31, 2010. It was up 24.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 63,340.09 | — | — | 63,457.59 |
December 30 2010 | 63,574.32 | — | — | 62,979.82 |
December 29 2010 | 63,331.53 | — | — | 63,271.30 |
December 28 2010 | 62,622.17 | — | — | 63,350.90 |
December 27 2010 | 62,376.13 | — | — | 62,346.85 |
December 24 2010 | 62,468.33 | — | — | 62,376.13 |
December 23 2010 | 62,389.64 | — | — | 62,177.93 |
December 22 2010 | 62,703.62 | — | — | 62,387.39 |
December 21 2010 | 62,966.36 | — | — | 62,703.17 |
December 20 2010 | 62,298.65 | — | — | 62,653.85 |
December 17 2010 | 62,341.36 | — | — | 62,235.75 |
December 16 2010 | 62,763.64 | — | — | 62,259.09 |
December 15 2010 | 62,885.14 | — | — | 62,434.39 |
December 14 2010 | 62,765.77 | — | — | 62,612.11 |
December 13 2010 | 62,052.02 | — | — | 63,066.06 |
December 10 2010 | 62,796.38 | — | — | 62,434.68 |
December 09 2010 | 62,254.50 | — | — | 62,506.31 |
December 08 2010 | 62,833.63 | — | — | 62,256.76 |
December 07 2010 | 63,831.84 | — | — | 62,865.02 |
December 06 2010 | 63,478.03 | — | — | 63,836.33 |
December 03 2010 | 62,403.60 | — | — | 63,455.16 |
December 02 2010 | 63,076.81 | — | — | 62,371.62 |
December 01 2010 | 63,564.22 | — | — | 62,764.71 |
November 30 2010 | 62,770.64 | — | — | 63,525.23 |
November 29 2010 | 62,582.57 | — | — | 62,769.27 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.