The closing price for gold (XAU) between 1999 and 2003 was $415.05, on December 31, 2003. It was up 43.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $398.62 | $416.38 | $398.62 | $415.05 | 11,145 |
November 2003 | $384.60 | $399.00 | $377.10 | $397.88 | 17,334 |
October 2003 | $385.07 | $388.70 | $369.70 | $384.40 | 18,608 |
September 2003 | $374.90 | $389.35 | $371.62 | $385.25 | 16,758 |
August 2003 | $355.48 | $375.57 | $347.50 | $375.57 | 21,289 |
July 2003 | $346.75 | $364.75 | $342.15 | $355.00 | 15,319 |
June 2003 | $362.35 | $368.30 | $344.15 | $346.40 | 20,885 |
May 2003 | $339.65 | $372.12 | $339.65 | $364.98 | 16,515 |
April 2003 | $337.62 | $339.62 | $321.75 | $339.62 | 13,363 |
March 2003 | $348.62 | $356.50 | $326.18 | $337.48 | 20,135 |
February 2003 | $368.00 | $382.25 | $342.75 | $349.85 | 27,529 |
January 2003 | $346.38 | $370.38 | $345.30 | $368.48 | 15,474 |
December 2002 | $318.85 | $349.62 | $317.75 | $347.00 | 18,466 |
November 2002 | $317.65 | $324.45 | $317.25 | $319.05 | 9,779 |
October 2002 | $323.60 | $323.60 | $311.05 | $317.80 | 13,110 |
September 2002 | $312.65 | $326.25 | $312.05 | $323.75 | 13,365 |
August 2002 | $303.75 | $315.65 | $303.75 | $312.75 | 18,432 |
July 2002 | $314.00 | $324.75 | $302.55 | $303.55 | 15,995 |
June 2002 | $326.55 | $328.15 | $314.62 | $314.62 | 14,867 |
May 2002 | $309.25 | $326.55 | $307.65 | $326.55 | 12,936 |
April 2002 | $302.25 | $311.55 | $298.15 | $308.35 | 12,650 |
March 2002 | $296.65 | $302.70 | $289.55 | $302.70 | 12,779 |
February 2002 | $282.75 | $304.00 | $282.75 | $296.95 | 16,369 |
January 2002 | $278.85 | $287.55 | $278.45 | $282.35 | 9,998 |
December 2001 | $274.80 | $280.45 | $272.75 | $278.95 | 11,102 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.