The closing price for gold (XAU) in 1984 was $308.30, on December 31, 1984. It was down 19.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $308.30 | $308.30 | $308.30 | $308.30 | 20 |
December 28 1984 | $308.30 | $308.30 | $308.30 | $308.30 | 20 |
December 27 1984 | $309.20 | $309.20 | $309.20 | $309.20 | 20 |
December 26 1984 | $312.60 | $312.60 | $312.60 | $312.60 | 20 |
December 21 1984 | $311.00 | $311.00 | $311.00 | $311.00 | 20 |
December 20 1984 | $307.50 | $307.50 | $307.50 | $307.50 | 20 |
December 19 1984 | $309.30 | $309.30 | $309.30 | $309.30 | 20 |
December 18 1984 | $309.00 | $309.00 | $309.00 | $309.00 | 20 |
December 17 1984 | $315.00 | $315.00 | $315.00 | $315.00 | 20 |
December 14 1984 | $322.50 | $322.50 | $322.50 | $322.50 | 20 |
December 13 1984 | $324.20 | $324.20 | $324.20 | $324.20 | 20 |
December 12 1984 | $324.50 | $324.50 | $324.50 | $324.50 | 20 |
December 11 1984 | $326.70 | $326.70 | $326.70 | $326.70 | 20 |
December 10 1984 | $326.20 | $326.20 | $326.20 | $326.20 | 20 |
December 07 1984 | $327.00 | $327.00 | $327.00 | $327.00 | 20 |
December 06 1984 | $330.70 | $330.70 | $330.70 | $330.70 | 20 |
December 05 1984 | $329.90 | $329.90 | $329.90 | $329.90 | 20 |
December 04 1984 | $332.00 | $332.00 | $332.00 | $332.00 | 20 |
December 03 1984 | $329.50 | $329.50 | $329.50 | $329.50 | 20 |
November 30 1984 | $329.00 | $329.00 | $329.00 | $329.00 | 20 |
November 29 1984 | $330.60 | $330.60 | $330.60 | $330.60 | 20 |
November 28 1984 | $329.00 | $329.00 | $329.00 | $329.00 | 20 |
November 27 1984 | $332.90 | $332.90 | $332.90 | $332.90 | 20 |
November 26 1984 | $336.90 | $336.90 | $336.90 | $336.90 | 20 |
November 23 1984 | $340.30 | $340.30 | $340.30 | $340.30 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.