The closing price for gold (XAU) in 1993 was $390.75, on December 31, 1993. It was up 17.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $390.50 | $390.75 | $390.50 | $390.75 | 83 |
December 30 1993 | $390.40 | $390.75 | $390.40 | $390.75 | 109 |
December 29 1993 | $387.15 | $390.25 | $387.15 | $390.25 | 814 |
December 28 1993 | $388.10 | $388.10 | $387.55 | $387.55 | 161 |
December 27 1993 | $386.40 | $387.95 | $386.40 | $387.95 | 419 |
December 24 1993 | $385.95 | $386.75 | $385.95 | $386.75 | 226 |
December 23 1993 | $386.25 | $386.25 | $386.05 | $386.05 | 71 |
December 22 1993 | $387.20 | $387.20 | $386.45 | $386.45 | 213 |
December 21 1993 | $388.90 | $388.90 | $387.45 | $387.45 | 392 |
December 20 1993 | $387.40 | $389.25 | $387.40 | $389.25 | 495 |
December 17 1993 | $385.60 | $387.25 | $385.60 | $387.25 | 446 |
December 16 1993 | $387.15 | $387.15 | $385.75 | $385.75 | 381 |
December 15 1993 | $387.05 | $387.10 | $387.05 | $387.10 | 32 |
December 14 1993 | $387.05 | $387.05 | $386.95 | $386.95 | 45 |
December 13 1993 | $383.45 | $386.60 | $383.45 | $386.60 | 834 |
December 10 1993 | $381.70 | $383.15 | $381.70 | $383.15 | 398 |
December 09 1993 | $383.50 | $383.50 | $382.00 | $382.00 | 411 |
December 08 1993 | $377.35 | $383.75 | $377.35 | $383.75 | 1,687 |
December 07 1993 | $375.90 | $377.45 | $375.90 | $377.45 | 430 |
December 06 1993 | $376.55 | $376.55 | $376.05 | $376.05 | 152 |
December 03 1993 | $374.05 | $376.75 | $374.05 | $376.75 | 736 |
December 02 1993 | $375.35 | $375.35 | $373.95 | $373.95 | 392 |
December 01 1993 | $370.40 | $375.25 | $370.40 | $375.25 | 1,312 |
November 30 1993 | $370.25 | $370.45 | $370.25 | $370.45 | 73 |
November 29 1993 | $377.05 | $377.05 | $370.25 | $370.25 | 1,823 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
