The closing price for gold (XAU) in 1994 was $382.85, on December 30, 1994. It was down 2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $382.55 | $382.85 | $382.55 | $382.85 | 98 |
December 29 1994 | $383.45 | $383.45 | $382.55 | $382.55 | 254 |
December 28 1994 | $381.55 | $383.85 | $381.55 | $383.85 | 619 |
December 27 1994 | $381.10 | $381.60 | $381.10 | $381.60 | 151 |
December 26 1994 | $381.00 | $381.00 | $381.00 | $381.00 | 20 |
December 23 1994 | $380.95 | $380.95 | $380.35 | $380.35 | 177 |
December 22 1994 | $381.70 | $381.70 | $380.95 | $380.95 | 216 |
December 21 1994 | $382.00 | $382.00 | $381.85 | $381.85 | 59 |
December 20 1994 | $379.95 | $381.85 | $379.95 | $381.85 | 517 |
December 19 1994 | $378.70 | $380.00 | $378.70 | $380.00 | 362 |
December 16 1994 | $380.00 | $380.00 | $379.25 | $379.25 | 217 |
December 15 1994 | $378.95 | $380.50 | $378.95 | $380.50 | 427 |
December 14 1994 | $378.00 | $379.05 | $378.00 | $379.05 | 297 |
December 13 1994 | $377.70 | $378.00 | $377.70 | $378.00 | 99 |
December 12 1994 | $377.40 | $377.95 | $377.40 | $377.95 | 165 |
December 09 1994 | $377.25 | $377.35 | $377.25 | $377.35 | 46 |
December 08 1994 | $376.70 | $377.30 | $376.70 | $377.30 | 179 |
December 07 1994 | $376.60 | $376.75 | $376.60 | $376.75 | 59 |
December 06 1994 | $375.85 | $376.55 | $375.85 | $376.55 | 205 |
December 05 1994 | $376.90 | $376.90 | $376.05 | $376.05 | 245 |
December 02 1994 | $379.55 | $379.55 | $376.80 | $376.80 | 744 |
December 01 1994 | $380.85 | $380.85 | $379.60 | $379.60 | 348 |
November 30 1994 | $383.00 | $383.00 | $381.25 | $381.25 | 476 |
November 29 1994 | $383.30 | $383.30 | $383.15 | $383.15 | 59 |
November 28 1994 | $385.20 | $385.20 | $383.30 | $383.30 | 513 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
