The closing price for gold (XAU) in 1995 was $387.10, on December 29, 1995. It was up 1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $386.90 | $387.10 | $386.90 | $387.10 | 71 |
December 28 1995 | $386.80 | $386.80 | $386.80 | $386.80 | 20 |
December 27 1995 | $387.60 | $387.60 | $386.80 | $386.80 | 226 |
December 26 1995 | $387.35 | $387.65 | $387.35 | $387.65 | 97 |
December 25 1995 | $387.50 | $387.50 | $387.50 | $387.50 | 20 |
December 22 1995 | $388.10 | $388.10 | $387.25 | $387.25 | 239 |
December 21 1995 | $388.90 | $388.90 | $387.80 | $387.80 | 302 |
December 20 1995 | $387.45 | $388.75 | $387.45 | $388.75 | 354 |
December 19 1995 | $387.90 | $387.90 | $387.40 | $387.40 | 148 |
December 18 1995 | $386.50 | $387.65 | $386.50 | $387.65 | 316 |
December 15 1995 | $386.25 | $386.25 | $386.25 | $386.25 | 20 |
December 14 1995 | $386.45 | $386.45 | $386.20 | $386.20 | 84 |
December 13 1995 | $388.35 | $388.35 | $386.45 | $386.45 | 509 |
December 12 1995 | $388.40 | $388.40 | $388.20 | $388.20 | 71 |
December 11 1995 | $389.80 | $389.80 | $388.35 | $388.35 | 391 |
December 08 1995 | $389.00 | $389.70 | $389.00 | $389.70 | 199 |
December 07 1995 | $388.80 | $389.00 | $388.80 | $389.00 | 71 |
December 06 1995 | $387.20 | $388.70 | $387.20 | $388.70 | 405 |
December 05 1995 | $386.00 | $387.10 | $386.00 | $387.10 | 304 |
December 04 1995 | $386.60 | $386.60 | $386.10 | $386.10 | 149 |
December 01 1995 | $387.25 | $387.25 | $386.20 | $386.20 | 291 |
November 30 1995 | $388.80 | $388.80 | $387.30 | $387.30 | 405 |
November 29 1995 | $389.20 | $389.20 | $388.80 | $388.80 | 122 |
November 28 1995 | $385.35 | $388.75 | $385.35 | $388.75 | 894 |
November 27 1995 | $383.45 | $385.25 | $383.45 | $385.25 | 487 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
