The closing price for gold (XAU) in 1996 was $368.05, on December 31, 1996. It was down 4.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $369.45 | $369.45 | $368.05 | $368.05 | 398 |
December 30 1996 | $369.45 | $369.45 | $369.45 | $369.45 | 20 |
December 27 1996 | $369.25 | $369.45 | $369.25 | $369.45 | 74 |
December 26 1996 | $368.70 | $369.25 | $368.70 | $369.25 | 168 |
December 25 1996 | $368.90 | $368.90 | $368.90 | $368.90 | 20 |
December 24 1996 | $369.00 | $369.00 | $368.85 | $368.85 | 60 |
December 23 1996 | $368.75 | $368.85 | $368.75 | $368.85 | 47 |
December 20 1996 | $368.90 | $368.90 | $368.75 | $368.75 | 60 |
December 19 1996 | $369.05 | $369.05 | $369.05 | $369.05 | 20 |
December 18 1996 | $368.70 | $369.35 | $368.70 | $369.35 | 195 |
December 17 1996 | $368.25 | $368.55 | $368.25 | $368.55 | 101 |
December 16 1996 | $368.75 | $368.75 | $368.10 | $368.10 | 196 |
December 13 1996 | $369.60 | $369.60 | $368.70 | $368.70 | 263 |
December 12 1996 | $368.95 | $369.15 | $368.95 | $369.15 | 74 |
December 11 1996 | $368.75 | $369.05 | $368.75 | $369.05 | 101 |
December 10 1996 | $368.20 | $368.60 | $368.20 | $368.60 | 128 |
December 09 1996 | $369.20 | $369.20 | $368.10 | $368.10 | 317 |
December 06 1996 | $370.95 | $370.95 | $368.95 | $368.95 | 559 |
December 05 1996 | $370.95 | $370.95 | $370.90 | $370.90 | 33 |
December 04 1996 | $369.05 | $370.95 | $369.05 | $370.95 | 532 |
December 03 1996 | $368.25 | $368.65 | $368.25 | $368.65 | 128 |
December 02 1996 | $371.25 | $371.25 | $368.45 | $368.45 | 774 |
November 29 1996 | $372.45 | $372.45 | $371.40 | $371.40 | 301 |
November 28 1996 | $373.40 | $373.40 | $372.50 | $372.50 | 261 |
November 27 1996 | $375.25 | $375.25 | $373.45 | $373.45 | 499 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
