The closing price for gold (XAU) in terms of INR in 2003 was 18,952.05, on December 31, 2003. It was up 13.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | 19,011.42 | — | — | 18,952.05 |
December 30 2003 | 18,844.09 | — | — | 18,926.36 |
December 29 2003 | 18,807.31 | — | — | 18,939.27 |
December 26 2003 | 18,779.55 | — | — | 18,745.45 |
December 25 2003 | 18,729.55 | — | — | 18,727.27 |
December 24 2003 | 18,709.09 | — | — | 18,727.27 |
December 23 2003 | 18,635.45 | — | — | 18,676.36 |
December 22 2003 | 18,573.64 | — | — | 18,641.82 |
December 19 2003 | 18,665.91 | — | — | 18,606.82 |
December 18 2003 | 18,750.00 | — | — | 18,670.45 |
December 17 2003 | 18,540.00 | — | — | 18,755.45 |
December 16 2003 | 18,653.64 | — | — | 18,517.27 |
December 15 2003 | 18,562.73 | — | — | 18,608.18 |
December 12 2003 | 18,415.91 | — | — | 18,597.73 |
December 11 2003 | 18,403.64 | — | — | 18,414.55 |
December 10 2003 | 18,567.27 | — | — | 18,432.73 |
December 09 2003 | 18,471.82 | — | — | 18,562.73 |
December 08 2003 | 18,462.73 | — | — | 18,505.45 |
December 05 2003 | 18,367.58 | — | — | 18,554.79 |
December 04 2003 | 18,464.84 | — | — | 18,396.35 |
December 03 2003 | 18,436.07 | — | — | 18,477.17 |
December 02 2003 | 18,367.58 | — | — | 18,413.24 |
December 01 2003 | 18,201.83 | — | — | 18,419.18 |
November 28 2003 | 18,053.88 | — | — | 18,168.04 |
November 27 2003 | 18,165.14 | — | — | 18,128.44 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.