The closing price for gold (XAU) in terms of INR in 2006 was 28,052.86, on December 29, 2006. It was up 20.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2006 | 27,964.76 | — | — | 28,052.86 |
December 28 2006 | 27,634.36 | — | — | 27,973.57 |
December 27 2006 | 27,646.02 | — | — | 27,634.36 |
December 26 2006 | 27,671.11 | — | — | 27,650.44 |
December 25 2006 | 27,588.89 | — | — | 27,588.89 |
December 22 2006 | 27,493.33 | — | — | 27,600.00 |
December 21 2006 | 27,577.78 | — | — | 27,488.89 |
December 20 2006 | 27,810.27 | — | — | 27,584.44 |
December 19 2006 | 27,515.63 | — | — | 27,801.34 |
December 18 2006 | 27,362.22 | — | — | 27,497.77 |
December 15 2006 | 27,930.80 | — | — | 27,344.44 |
December 14 2006 | 28,069.20 | — | — | 27,948.66 |
December 13 2006 | 28,131.70 | — | — | 28,087.05 |
December 12 2006 | 28,140.63 | — | — | 28,127.23 |
December 11 2006 | 27,784.44 | — | — | 28,145.09 |
December 08 2006 | 28,184.44 | — | — | 27,784.44 |
December 07 2006 | 28,180.80 | — | — | 28,113.33 |
December 06 2006 | 28,606.67 | — | — | 28,194.20 |
December 05 2006 | 28,731.11 | — | — | 28,620.00 |
December 04 2006 | 28,677.78 | — | — | 28,706.67 |
December 01 2006 | 28,928.57 | — | — | 28,702.22 |
November 30 2006 | 28,415.18 | — | — | 28,941.96 |
November 29 2006 | 28,558.04 | — | — | 28,293.33 |
November 28 2006 | 28,480.00 | — | — | 28,571.43 |
November 27 2006 | 28,526.79 | — | — | 28,629.46 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.