The closing price for gold (XAU) in terms of INR this year is 385,531.03, yesterday. It is down 0.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 20 2026 | 384,167.16 | — | — | 385,531.03 |
July 17 2026 | 383,188.63 | — | — | 385,633.46 |
July 16 2026 | 390,232.20 | — | — | 383,106.12 |
July 15 2026 | 389,715.63 | — | — | 390,272.11 |
July 14 2026 | 384,704.38 | — | — | 389,717.80 |
July 13 2026 | 391,566.50 | — | — | 381,069.79 |
July 10 2026 | 392,724.76 | — | — | 391,615.24 |
July 09 2026 | 388,232.38 | — | — | 392,725.71 |
July 08 2026 | 390,350.48 | — | — | 388,231.43 |
July 07 2026 | 395,937.14 | — | — | 390,348.57 |
July 06 2026 | 398,422.38 | — | — | 395,941.24 |
July 03 2026 | 393,009.25 | — | — | 397,612.38 |
July 02 2026 | 384,290.48 | — | — | 392,980.95 |
July 01 2026 | 377,914.56 | — | — | 384,312.23 |
June 30 2026 | 378,773.58 | — | — | 377,906.60 |
June 29 2026 | 383,313.28 | — | — | 378,780.06 |
June 26 2026 | 378,740.57 | — | — | 384,043.40 |
June 25 2026 | 378,535.94 | — | — | 378,724.12 |
June 24 2026 | 390,416.19 | — | — | 378,539.62 |
June 23 2026 | 395,067.92 | — | — | 386,736.79 |
June 22 2026 | 390,629.91 | — | — | 395,141.73 |
June 19 2026 | 395,130.19 | — | — | 392,595.28 |
June 18 2026 | 403,502.66 | — | — | 395,107.58 |
June 17 2026 | 408,574.95 | — | — | 403,411.92 |
June 16 2026 | 407,141.51 | — | — | 408,584.91 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.