The closing price for gold (XAU) in April 2003 was $339.62, on April 30, 2003. It was up 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $334.88 | $339.62 | $334.88 | $339.62 | 1,415 |
April 29 2003 | $333.85 | $334.25 | $333.85 | $334.25 | 139 |
April 28 2003 | $333.25 | $334.10 | $333.25 | $334.10 | 274 |
April 25 2003 | $334.40 | $334.40 | $333.40 | $333.40 | 319 |
April 24 2003 | $331.35 | $334.60 | $331.35 | $334.60 | 991 |
April 23 2003 | $332.98 | $332.98 | $331.38 | $331.38 | 500 |
April 22 2003 | $333.77 | $333.77 | $333.12 | $333.12 | 214 |
April 21 2003 | $327.25 | $333.80 | $327.25 | $333.80 | 1,982 |
April 18 2003 | $327.25 | $327.25 | $327.25 | $327.25 | 20 |
April 17 2003 | $326.85 | $327.20 | $326.85 | $327.20 | 126 |
April 16 2003 | $324.75 | $326.45 | $324.75 | $326.45 | 540 |
April 15 2003 | $324.95 | $324.95 | $324.95 | $324.95 | 20 |
April 14 2003 | $326.60 | $326.60 | $325.00 | $325.00 | 509 |
April 11 2003 | $326.27 | $328.18 | $326.27 | $328.18 | 601 |
April 10 2003 | $327.05 | $327.05 | $326.50 | $326.50 | 188 |
April 09 2003 | $323.05 | $326.85 | $323.05 | $326.85 | 1,182 |
April 08 2003 | $322.85 | $323.30 | $322.85 | $323.30 | 159 |
April 07 2003 | $321.75 | $323.00 | $321.75 | $323.00 | 406 |
April 04 2003 | $325.35 | $325.70 | $325.35 | $325.70 | 127 |
April 03 2003 | $329.62 | $329.62 | $325.38 | $325.38 | 1,306 |
April 02 2003 | $335.25 | $335.25 | $330.00 | $330.00 | 1,585 |
April 01 2003 | $337.62 | $337.62 | $335.12 | $335.12 | 760 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.