The closing price for gold (XAU) in terms of INR in January 2003 was 17,630.62, on January 31, 2003. It was up 5.9% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
January 31 2003	17,721.53	—	—	17,630.62
January 30 2003	17,469.86	—	—	17,709.09
January 29 2003	17,692.34	—	—	17,530.14
January 28 2003	17,661.24	—	—	17,678.47
January 27 2003	17,649.76	—	—	17,697.61
January 24 2003	17,386.60	—	—	17,637.32
January 23 2003	17,326.32	—	—	17,395.69
January 22 2003	17,129.19	—	—	17,272.73
January 21 2003	17,050.24	—	—	17,136.36
January 20 2003	17,045.45	—	—	17,045.45
January 17 2003	17,087.08	—	—	17,056.46
January 16 2003	16,800.00	—	—	17,134.93
January 15 2003	16,830.14	—	—	16,777.51
January 14 2003	16,937.80	—	—	16,818.18
January 13 2003	16,908.13	—	—	16,967.46
January 10 2003	16,884.21	—	—	16,970.33
January 09 2003	16,895.69	—	—	16,902.87
January 08 2003	16,632.54	—	—	16,919.62
January 07 2003	16,776.08	—	—	16,621.05
January 06 2003	16,788.52	—	—	16,817.22
January 03 2003	16,600.96	—	—	16,884.62
January 02 2003	16,652.88	—	—	16,616.35

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.