The closing price for gold (XAU) in January 2006 was $568.95, on January 31, 2006. It was up 10% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $568.25 | $572.65 | $566.05 | $568.95 | 1,172 |
January 30 2006 | $558.45 | $569.35 | $558.35 | $569.15 | 1,952 |
January 27 2006 | $559.70 | $564.35 | $555.95 | $559.55 | 1,508 |
January 26 2006 | $563.55 | $563.85 | $554.85 | $560.15 | 1,616 |
January 25 2006 | $558.45 | $566.65 | $556.85 | $563.45 | 1,749 |
January 24 2006 | $559.50 | $560.15 | $552.65 | $558.70 | 1,358 |
January 23 2006 | $553.40 | $560.50 | $549.40 | $559.20 | 2,000 |
January 20 2006 | $557.90 | $568.00 | $553.40 | $553.80 | 2,590 |
January 19 2006 | $543.15 | $558.00 | $543.15 | $558.00 | 2,681 |
January 18 2006 | $554.60 | $554.60 | $544.00 | $544.00 | 1,931 |
January 17 2006 | $561.40 | $561.40 | $554.50 | $554.50 | 1,249 |
January 16 2006 | $556.90 | $562.20 | $556.90 | $562.20 | 962 |
January 13 2006 | $546.38 | $556.88 | $546.38 | $556.88 | 1,905 |
January 12 2006 | $549.40 | $549.40 | $548.20 | $548.20 | 238 |
January 11 2006 | $541.90 | $549.00 | $541.90 | $549.00 | 1,313 |
January 10 2006 | $549.10 | $549.10 | $542.55 | $542.55 | 1,212 |
January 09 2006 | $539.38 | $549.12 | $539.38 | $549.12 | 1,793 |
January 06 2006 | $525.35 | $539.65 | $525.35 | $539.65 | 2,669 |
January 05 2006 | $534.60 | $534.60 | $525.05 | $525.05 | 1,806 |
January 04 2006 | $534.60 | $534.60 | $534.55 | $534.55 | 29 |
January 03 2006 | $517.15 | $533.60 | $517.15 | $533.60 | 3,102 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.