The closing price for gold (XAU) in January 2007 was $653.20, on January 31, 2007. It was up 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2007 | $647.20 | $655.20 | $642.60 | $653.20 |
January 30 2007 | $643.80 | $647.50 | $641.30 | $647.40 |
January 29 2007 | $646.30 | $648.20 | $641.20 | $643.10 |
January 26 2007 | $646.20 | $648.40 | $641.10 | $646.60 |
January 25 2007 | $648.60 | $654.50 | $645.70 | $646.10 |
January 24 2007 | $646.70 | $649.10 | $639.00 | $648.50 |
January 23 2007 | $633.25 | $648.00 | $633.10 | $646.60 |
January 22 2007 | $635.75 | $640.10 | $632.70 | $632.90 |
January 19 2007 | $627.00 | $636.50 | $626.90 | $635.50 |
January 18 2007 | $631.80 | $636.90 | $627.00 | $628.00 |
January 17 2007 | $625.00 | $634.30 | $620.70 | $631.90 |
January 16 2007 | $626.50 | $628.20 | $622.90 | $625.40 |
January 15 2007 | $626.20 | $628.30 | $624.50 | $626.70 |
January 12 2007 | $611.75 | $627.70 | $610.10 | $626.90 |
January 11 2007 | $611.60 | $616.25 | $609.20 | $611.90 |
January 10 2007 | $613.60 | $614.50 | $606.20 | $611.70 |
January 09 2007 | $609.80 | $616.20 | $606.50 | $613.50 |
January 08 2007 | $608.75 | $610.10 | $604.40 | $609.90 |
January 05 2007 | $622.00 | $626.50 | $602.20 | $607.40 |
January 04 2007 | $627.50 | $630.70 | $622.00 | $622.00 |
January 03 2007 | $640.50 | $645.40 | $625.30 | $627.70 |
January 02 2007 | $637.30 | $641.30 | $636.30 | $640.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
