The closing price for gold (XAU) in June 2007 was $649.65, on June 29, 2007. It was down 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $648.85 | $652.95 | $646.85 | $649.65 | 954 |
June 28 2007 | $642.75 | $650.40 | $641.75 | $648.75 | 1,349 |
June 27 2007 | $643.05 | $645.35 | $639.65 | $643.75 | 903 |
June 26 2007 | $652.00 | $652.00 | $640.20 | $640.30 | 1,829 |
June 25 2007 | $654.20 | $654.90 | $649.00 | $651.40 | 920 |
June 22 2007 | $651.85 | $656.95 | $650.95 | $654.35 | 933 |
June 21 2007 | $654.75 | $657.20 | $648.25 | $651.95 | 1,381 |
June 20 2007 | $661.45 | $662.10 | $655.15 | $655.25 | 1,069 |
June 19 2007 | $655.95 | $662.15 | $653.95 | $661.35 | 1,258 |
June 18 2007 | $655.65 | $659.80 | $655.05 | $656.35 | 739 |
June 15 2007 | $652.35 | $656.20 | $650.25 | $655.75 | 926 |
June 14 2007 | $651.35 | $654.75 | $646.60 | $651.95 | 1,264 |
June 13 2007 | $647.95 | $653.10 | $643.65 | $650.85 | 1,466 |
June 12 2007 | $653.55 | $655.15 | $646.15 | $647.25 | 1,393 |
June 11 2007 | $649.35 | $655.55 | $648.95 | $653.75 | 1,026 |
June 08 2007 | $659.25 | $661.85 | $645.15 | $648.55 | 2,543 |
June 07 2007 | $670.65 | $673.15 | $658.55 | $659.45 | 2,188 |
June 06 2007 | $670.35 | $672.75 | $665.35 | $670.85 | 1,119 |
June 05 2007 | $671.75 | $674.70 | $669.45 | $670.15 | 798 |
June 04 2007 | $671.55 | $674.65 | $668.75 | $671.25 | 894 |
June 01 2007 | $662.20 | $672.70 | $660.85 | $671.45 | 1,781 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.