The closing price for gold (XAU) in March 2021 was $1,707.01, on March 31, 2021. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $1,685.60 | $1,715.28 | $1,677.93 | $1,707.01 | 237 |
March 30 2021 | $1,712.55 | $1,714.74 | $1,678.85 | $1,684.80 | 229 |
March 29 2021 | $1,732.15 | $1,733.35 | $1,705.58 | $1,711.99 | 180 |
March 26 2021 | $1,727.30 | $1,737.01 | $1,721.23 | $1,731.97 | 110 |
March 25 2021 | $1,735.65 | $1,745.96 | $1,721.85 | $1,726.82 | 158 |
March 24 2021 | $1,727.80 | $1,738.56 | $1,723.86 | $1,734.19 | 104 |
March 23 2021 | $1,739.05 | $1,742.85 | $1,724.42 | $1,727.11 | 125 |
March 22 2021 | $1,745.75 | $1,747.18 | $1,727.40 | $1,738.69 | 133 |
March 19 2021 | $1,735.90 | $1,746.88 | $1,728.04 | $1,744.74 | 127 |
March 18 2021 | $1,745.10 | $1,755.59 | $1,719.05 | $1,736.41 | 228 |
March 17 2021 | $1,730.61 | $1,751.81 | $1,724.14 | $1,744.44 | 178 |
March 16 2021 | $1,730.57 | $1,741.40 | $1,725.80 | $1,730.94 | 109 |
March 15 2021 | $1,727.75 | $1,734.99 | $1,721.31 | $1,731.84 | 98 |
March 12 2021 | $1,721.60 | $1,728.42 | $1,698.86 | $1,726.41 | 191 |
March 11 2021 | $1,726.55 | $1,739.99 | $1,719.38 | $1,721.41 | 138 |
March 10 2021 | $1,715.95 | $1,726.76 | $1,707.99 | $1,726.05 | 128 |
March 09 2021 | $1,682.55 | $1,720.83 | $1,679.80 | $1,715.36 | 258 |
March 08 2021 | $1,702.80 | $1,714.45 | $1,676.71 | $1,681.24 | 240 |
March 05 2021 | $1,698.60 | $1,707.76 | $1,687.12 | $1,700.86 | 140 |
March 04 2021 | $1,711.85 | $1,723.35 | $1,690.64 | $1,697.19 | 209 |
March 03 2021 | $1,738.60 | $1,740.86 | $1,701.94 | $1,710.95 | 243 |
March 02 2021 | $1,724.10 | $1,738.89 | $1,707.18 | $1,738.09 | 202 |
March 01 2021 | $1,733.40 | $1,760.02 | $1,719.52 | $1,723.84 | 250 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.