The closing price for gold (XAU) in terms of AUD in March 2024 was 3,425.99, on March 28, 2024. It was up 9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2024 | 3,363.26 | — | — | 3,425.99 |
March 27 2024 | 3,332.35 | — | — | 3,363.01 |
March 26 2024 | 3,321.85 | — | — | 3,332.19 |
March 25 2024 | 3,323.81 | — | — | 3,321.28 |
March 22 2024 | 3,319.38 | — | — | 3,322.30 |
March 21 2024 | 3,312.62 | — | — | 3,318.33 |
March 20 2024 | 3,307.73 | — | — | 3,312.56 |
March 19 2024 | 3,295.25 | — | — | 3,306.09 |
March 18 2024 | 3,287.58 | — | — | 3,294.17 |
March 15 2024 | 3,286.81 | — | — | 3,285.39 |
March 14 2024 | 3,280.46 | — | — | 3,284.72 |
March 13 2024 | 3,266.60 | — | — | 3,280.63 |
March 12 2024 | 3,300.07 | — | — | 3,266.22 |
March 11 2024 | 3,287.10 | — | — | 3,299.77 |
March 08 2024 | 3,260.94 | — | — | 3,286.81 |
March 07 2024 | 3,271.73 | — | — | 3,261.08 |
March 06 2024 | 3,271.75 | — | — | 3,271.34 |
March 05 2024 | 3,250.57 | — | — | 3,271.13 |
March 04 2024 | 3,189.48 | — | — | 3,250.33 |
March 01 2024 | 3,143.76 | — | — | 3,192.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
