The closing price for gold (XAU) in November 1982 was $436, on November 30, 1982. It was up 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1982 | $436.00 | $436.00 | $436.00 | $436.00 | 20 |
November 29 1982 | $434.00 | $434.00 | $434.00 | $434.00 | 20 |
November 26 1982 | $406.00 | $406.00 | $406.00 | $406.00 | 20 |
November 24 1982 | $409.20 | $409.20 | $409.20 | $409.20 | 20 |
November 23 1982 | $406.00 | $406.00 | $406.00 | $406.00 | 20 |
November 22 1982 | $410.50 | $410.50 | $410.50 | $410.50 | 20 |
November 19 1982 | $417.60 | $417.60 | $417.60 | $417.60 | 20 |
November 18 1982 | $408.50 | $408.50 | $408.50 | $408.50 | 20 |
November 17 1982 | $412.50 | $412.50 | $412.50 | $412.50 | 20 |
November 16 1982 | $407.50 | $407.50 | $407.50 | $407.50 | 20 |
November 15 1982 | $403.20 | $403.20 | $403.20 | $403.20 | 20 |
November 12 1982 | $398.00 | $398.00 | $398.00 | $398.00 | 20 |
November 11 1982 | $401.20 | $401.20 | $401.20 | $401.20 | 20 |
November 10 1982 | $411.00 | $411.00 | $411.00 | $411.00 | 20 |
November 09 1982 | $409.20 | $409.20 | $409.20 | $409.20 | 20 |
November 08 1982 | $407.20 | $407.20 | $407.20 | $407.20 | 20 |
November 05 1982 | $417.50 | $417.50 | $417.50 | $417.50 | 20 |
November 04 1982 | $424.70 | $424.70 | $424.70 | $424.70 | 20 |
November 03 1982 | $427.50 | $427.50 | $427.50 | $427.50 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.