The closing price for gold (XAU) in November 2000 was $270.35, on November 30, 2000. It was up 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2000 | $266.90 | $270.35 | $266.90 | $270.35 | 1,296 |
November 29 2000 | $269.60 | $269.60 | $266.95 | $266.95 | 1,002 |
November 28 2000 | $270.00 | $270.00 | $269.50 | $269.50 | 205 |
November 27 2000 | $265.75 | $270.05 | $265.75 | $270.05 | 1,612 |
November 24 2000 | $266.05 | $266.05 | $265.95 | $265.95 | 57 |
November 23 2000 | $267.25 | $267.25 | $266.00 | $266.00 | 487 |
November 22 2000 | $265.85 | $266.65 | $265.85 | $266.65 | 320 |
November 21 2000 | $266.45 | $266.45 | $265.85 | $265.85 | 245 |
November 20 2000 | $266.25 | $266.35 | $266.25 | $266.35 | 57 |
November 17 2000 | $265.85 | $265.85 | $265.80 | $265.80 | 38 |
November 16 2000 | $264.85 | $265.85 | $264.85 | $265.85 | 396 |
November 15 2000 | $264.60 | $265.25 | $264.60 | $265.25 | 265 |
November 14 2000 | $264.55 | $264.65 | $264.55 | $264.65 | 57 |
November 13 2000 | $264.75 | $264.75 | $264.45 | $264.45 | 133 |
November 10 2000 | $265.95 | $265.95 | $264.65 | $264.65 | 508 |
November 09 2000 | $265.05 | $265.75 | $265.05 | $265.75 | 283 |
November 08 2000 | $264.65 | $265.15 | $264.65 | $265.15 | 208 |
November 07 2000 | $265.15 | $265.15 | $264.40 | $264.40 | 302 |
November 06 2000 | $265.20 | $265.20 | $265.00 | $265.00 | 95 |
November 03 2000 | $264.80 | $265.20 | $264.80 | $265.20 | 170 |
November 02 2000 | $264.65 | $264.65 | $264.65 | $264.65 | 20 |
November 01 2000 | $265.10 | $265.10 | $264.30 | $264.30 | 321 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.