The closing price for gold (XAU) in January 2010 was $1,081.55, on January 29, 2010. It was down 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $1,087.20 | $1,090.60 | $1,074.85 | $1,081.55 | 164 |
January 28 2010 | $1,087.80 | $1,096.35 | $1,074.15 | $1,086.30 | 222 |
January 27 2010 | $1,097.70 | $1,102.70 | $1,083.65 | $1,086.85 | 192 |
January 26 2010 | $1,098.40 | $1,103.55 | $1,085.80 | $1,098.05 | 180 |
January 25 2010 | $1,091.05 | $1,104.20 | $1,091.05 | $1,098.25 | 139 |
January 22 2010 | $1,094.65 | $1,099.15 | $1,082.30 | $1,093.00 | 173 |
January 21 2010 | $1,111.65 | $1,117.85 | $1,088.70 | $1,095.15 | 280 |
January 20 2010 | $1,138.50 | $1,141.60 | $1,107.40 | $1,111.70 | 319 |
January 19 2010 | $1,132.05 | $1,140.80 | $1,129.00 | $1,138.10 | 123 |
January 18 2010 | $1,129.40 | $1,137.55 | $1,126.75 | $1,133.00 | 114 |
January 15 2010 | $1,143.10 | $1,146.60 | $1,127.50 | $1,130.90 | 186 |
January 14 2010 | $1,137.95 | $1,146.65 | $1,131.15 | $1,143.25 | 155 |
January 13 2010 | $1,128.50 | $1,138.85 | $1,119.75 | $1,138.80 | 187 |
January 12 2010 | $1,151.55 | $1,158.40 | $1,125.35 | $1,127.70 | 305 |
January 11 2010 | $1,137.20 | $1,161.90 | $1,137.20 | $1,153.00 | 232 |
January 08 2010 | $1,131.85 | $1,139.80 | $1,119.95 | $1,136.60 | 194 |
January 07 2010 | $1,138.20 | $1,139.15 | $1,128.60 | $1,132.30 | 112 |
January 06 2010 | $1,118.40 | $1,140.60 | $1,116.00 | $1,138.90 | 235 |
January 05 2010 | $1,121.30 | $1,128.10 | $1,115.25 | $1,119.05 | 133 |
January 04 2010 | $1,096.25 | $1,123.80 | $1,093.45 | $1,120.40 | 290 |
January 01 2010 | $1,097.25 | $1,097.90 | $1,097.05 | $1,097.35 | 27 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.