The closing price for gold (XAU) on January 24, 2024 was $2,016.41. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 24 2024 23:00 | $2,015.24 | $2,017.69 | $2,015.19 | $2,016.41 |
January 24 2024 21:00 | $2,012.33 | $2,014.63 | $2,012.14 | $2,013.70 |
January 24 2024 20:00 | $2,012.17 | $2,013.80 | $2,011.88 | $2,012.37 |
January 24 2024 19:00 | $2,015.14 | $2,015.35 | $2,011.20 | $2,012.22 |
January 24 2024 18:00 | $2,019.46 | $2,019.84 | $2,013.53 | $2,015.17 |
January 24 2024 17:00 | $2,015.38 | $2,019.81 | $2,015.38 | $2,019.33 |
January 24 2024 16:00 | $2,015.34 | $2,016.24 | $2,012.01 | $2,015.45 |
January 24 2024 15:00 | $2,024.74 | $2,025.38 | $2,014.99 | $2,015.29 |
January 24 2024 14:00 | $2,034.05 | $2,034.79 | $2,023.42 | $2,024.83 |
January 24 2024 13:00 | $2,032.44 | $2,036.69 | $2,031.57 | $2,034.11 |
January 24 2024 12:00 | $2,033.44 | $2,034.43 | $2,031.78 | $2,032.80 |
January 24 2024 11:00 | $2,032.88 | $2,034.29 | $2,030.93 | $2,033.43 |
January 24 2024 10:00 | $2,030.93 | $2,033.11 | $2,029.38 | $2,032.85 |
January 24 2024 09:00 | $2,030.80 | $2,034.20 | $2,029.99 | $2,030.88 |
January 24 2024 08:00 | $2,029.81 | $2,032.33 | $2,028.31 | $2,031.01 |
January 24 2024 07:00 | $2,026.08 | $2,031.62 | $2,025.84 | $2,029.62 |
January 24 2024 06:00 | $2,024.51 | $2,028.04 | $2,023.76 | $2,026.10 |
January 24 2024 05:00 | $2,024.44 | $2,025.71 | $2,022.90 | $2,024.51 |
January 24 2024 04:00 | $2,024.86 | $2,025.80 | $2,024.12 | $2,024.54 |
January 24 2024 03:00 | $2,024.21 | $2,025.67 | $2,023.83 | $2,024.85 |
January 24 2024 02:00 | $2,027.35 | $2,027.65 | $2,024.08 | $2,024.21 |
January 24 2024 01:00 | $2,027.49 | $2,029.06 | $2,026.59 | $2,027.35 |
January 24 2024 00:00 | $2,029.34 | $2,029.34 | $2,027.07 | $2,027.57 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.