The closing price for gold (XAU) on January 3, 2024 was $2,043.05. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2024 23:00 | $2,042.36 | $2,043.99 | $2,041.80 | $2,043.05 |
January 03 2024 21:00 | $2,041.19 | $2,041.84 | $2,040.39 | $2,041.45 |
January 03 2024 20:00 | $2,036.78 | $2,042.37 | $2,036.63 | $2,040.81 |
January 03 2024 19:00 | $2,035.97 | $2,042.24 | $2,030.74 | $2,036.76 |
January 03 2024 18:00 | $2,033.51 | $2,036.37 | $2,033.01 | $2,035.93 |
January 03 2024 17:00 | $2,032.61 | $2,033.78 | $2,030.80 | $2,033.41 |
January 03 2024 16:00 | $2,033.01 | $2,036.04 | $2,031.49 | $2,032.49 |
January 03 2024 15:00 | $2,038.03 | $2,048.76 | $2,031.96 | $2,032.60 |
January 03 2024 14:00 | $2,041.14 | $2,042.37 | $2,031.93 | $2,037.97 |
January 03 2024 13:00 | $2,045.79 | $2,047.99 | $2,038.87 | $2,041.08 |
January 03 2024 12:00 | $2,047.64 | $2,048.39 | $2,041.87 | $2,045.76 |
January 03 2024 11:00 | $2,054.95 | $2,055.72 | $2,046.84 | $2,047.54 |
January 03 2024 10:00 | $2,056.80 | $2,057.20 | $2,052.74 | $2,054.97 |
January 03 2024 09:00 | $2,060.05 | $2,060.66 | $2,054.39 | $2,056.89 |
January 03 2024 08:00 | $2,063.05 | $2,064.36 | $2,059.03 | $2,060.09 |
January 03 2024 07:00 | $2,064.26 | $2,064.32 | $2,061.03 | $2,063.01 |
January 03 2024 06:00 | $2,064.14 | $2,065.49 | $2,063.53 | $2,064.36 |
January 03 2024 05:00 | $2,064.91 | $2,066.01 | $2,063.57 | $2,064.14 |
January 03 2024 04:00 | $2,065.07 | $2,065.64 | $2,064.51 | $2,064.93 |
January 03 2024 03:00 | $2,064.74 | $2,065.66 | $2,063.43 | $2,065.16 |
January 03 2024 02:00 | $2,062.64 | $2,065.22 | $2,061.66 | $2,064.76 |
January 03 2024 01:00 | $2,060.14 | $2,062.61 | $2,059.64 | $2,062.47 |
January 03 2024 00:00 | $2,059.64 | $2,062.18 | $2,059.26 | $2,060.24 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.