The closing price for gold (XAU) in July 1980 was $614.25, on July 31, 1980. It was down 6.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1980 | $614.25 | $614.25 | $614.25 | $614.25 |
July 30 1980 | $629.00 | $629.00 | $629.00 | $629.00 |
July 29 1980 | $646.75 | $646.75 | $646.75 | $646.75 |
July 28 1980 | $643.50 | $643.50 | $643.50 | $643.50 |
July 25 1980 | $651.75 | $651.75 | $651.75 | $651.75 |
July 24 1980 | $643.00 | $643.00 | $643.00 | $643.00 |
July 23 1980 | $631.25 | $631.25 | $631.25 | $631.25 |
July 22 1980 | $613.00 | $613.00 | $613.00 | $613.00 |
July 21 1980 | $617.50 | $617.50 | $617.50 | $617.50 |
July 18 1980 | $606.00 | $606.00 | $606.00 | $606.00 |
July 17 1980 | $627.25 | $627.25 | $627.25 | $627.25 |
July 16 1980 | $624.75 | $624.75 | $624.75 | $624.75 |
July 15 1980 | $619.50 | $619.50 | $619.50 | $619.50 |
July 14 1980 | $650.00 | $650.00 | $650.00 | $650.00 |
July 11 1980 | $666.70 | $666.70 | $666.70 | $666.70 |
July 10 1980 | $656.50 | $656.50 | $656.50 | $656.50 |
July 09 1980 | $671.00 | $671.00 | $671.00 | $671.00 |
July 08 1980 | $687.50 | $687.50 | $687.50 | $687.50 |
July 07 1980 | $667.50 | $667.50 | $667.50 | $667.50 |
July 04 1980 | $663.50 | $663.50 | $663.50 | $663.50 |
July 03 1980 | $663.50 | $663.50 | $663.50 | $663.50 |
July 02 1980 | $661.50 | $661.50 | $661.50 | $661.50 |
July 01 1980 | $660.00 | $660.00 | $660.00 | $660.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
