The closing price for gold (XAU) in July 1984 was $342.30, on July 31, 1984. It was down 7.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1984 | $342.30 | $342.30 | $342.30 | $342.30 |
July 30 1984 | $338.50 | $338.50 | $338.50 | $338.50 |
July 27 1984 | $335.20 | $335.20 | $335.20 | $335.20 |
July 26 1984 | $344.20 | $344.20 | $344.20 | $344.20 |
July 25 1984 | $341.70 | $341.70 | $341.70 | $341.70 |
July 24 1984 | $338.50 | $338.50 | $338.50 | $338.50 |
July 23 1984 | $335.00 | $335.00 | $335.00 | $335.00 |
July 20 1984 | $342.00 | $342.00 | $342.00 | $342.00 |
July 19 1984 | $350.20 | $350.20 | $350.20 | $350.20 |
July 18 1984 | $345.70 | $345.70 | $345.70 | $345.70 |
July 17 1984 | $347.10 | $347.10 | $347.10 | $347.10 |
July 16 1984 | $350.10 | $350.10 | $350.10 | $350.10 |
July 13 1984 | $345.00 | $345.00 | $345.00 | $345.00 |
July 12 1984 | $341.10 | $341.10 | $341.10 | $341.10 |
July 11 1984 | $339.20 | $339.20 | $339.20 | $339.20 |
July 10 1984 | $344.20 | $344.20 | $344.20 | $344.20 |
July 09 1984 | $338.50 | $338.50 | $338.50 | $338.50 |
July 06 1984 | $353.20 | $353.20 | $353.20 | $353.20 |
July 05 1984 | $364.80 | $364.80 | $364.80 | $364.80 |
July 03 1984 | $368.30 | $368.30 | $368.30 | $368.30 |
July 02 1984 | $370.00 | $370.00 | $370.00 | $370.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
