The closing price for gold (XAU) in July 1999 was $255.95, on July 30, 1999. It was down 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1999 | $255.95 | $255.95 | $255.95 | $255.95 |
July 29 1999 | $256.75 | $256.75 | $256.75 | $256.75 |
July 28 1999 | $254.15 | $254.15 | $254.15 | $254.15 |
July 27 1999 | $254.05 | $254.05 | $254.05 | $254.05 |
July 26 1999 | $253.75 | $253.75 | $253.75 | $253.75 |
July 23 1999 | $254.75 | $254.75 | $254.75 | $254.75 |
July 22 1999 | $255.95 | $255.95 | $255.95 | $255.95 |
July 21 1999 | $255.15 | $255.15 | $255.15 | $255.15 |
July 20 1999 | $253.35 | $253.35 | $253.35 | $253.35 |
July 19 1999 | $253.25 | $253.25 | $253.25 | $253.25 |
July 16 1999 | $253.75 | $253.75 | $253.75 | $253.75 |
July 15 1999 | $254.05 | $254.05 | $254.05 | $254.05 |
July 14 1999 | $254.00 | $254.00 | $254.00 | $254.00 |
July 13 1999 | $255.85 | $255.85 | $255.85 | $255.85 |
July 12 1999 | $255.65 | $255.65 | $255.65 | $255.65 |
July 09 1999 | $257.05 | $257.05 | $257.05 | $257.05 |
July 08 1999 | $256.50 | $256.50 | $256.50 | $256.50 |
July 07 1999 | $257.15 | $257.15 | $257.15 | $257.15 |
July 06 1999 | $257.25 | $257.25 | $257.25 | $257.25 |
July 05 1999 | $262.10 | $262.10 | $262.10 | $262.10 |
July 02 1999 | $263.25 | $263.25 | $263.25 | $263.25 |
July 01 1999 | $263.45 | $263.45 | $263.45 | $263.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
