The closing price for gold (XAU) in July 2001 was $266.85, on July 31, 2001. It was down 0.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2001 | $266.85 | $266.85 | $266.85 | $266.85 |
July 30 2001 | $265.25 | $265.25 | $265.25 | $265.25 |
July 27 2001 | $267.85 | $267.85 | $267.85 | $267.85 |
July 26 2001 | $266.65 | $266.65 | $266.65 | $266.65 |
July 25 2001 | $267.95 | $267.95 | $267.95 | $267.95 |
July 24 2001 | $269.75 | $269.75 | $269.75 | $269.75 |
July 23 2001 | $268.85 | $268.85 | $268.85 | $268.85 |
July 20 2001 | $270.15 | $270.15 | $270.15 | $270.15 |
July 19 2001 | $269.45 | $269.45 | $269.45 | $269.45 |
July 18 2001 | $270.75 | $270.75 | $270.75 | $270.75 |
July 17 2001 | $268.45 | $268.45 | $268.45 | $268.45 |
July 16 2001 | $267.15 | $267.15 | $267.15 | $267.15 |
July 13 2001 | $267.35 | $267.35 | $267.35 | $267.35 |
July 12 2001 | $266.85 | $266.85 | $266.85 | $266.85 |
July 11 2001 | $268.75 | $268.75 | $268.75 | $268.75 |
July 10 2001 | $266.35 | $266.35 | $266.35 | $266.35 |
July 09 2001 | $266.65 | $266.65 | $266.65 | $266.65 |
July 06 2001 | $266.25 | $266.25 | $266.25 | $266.25 |
July 05 2001 | $265.35 | $265.35 | $265.35 | $265.35 |
July 04 2001 | $267.95 | $267.95 | $267.95 | $267.95 |
July 03 2001 | $267.95 | $267.95 | $267.95 | $267.95 |
July 02 2001 | $269.35 | $269.35 | $269.35 | $269.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
