The closing price for gold (XAU) in July 2002 was $303.55, on July 31, 2002. It was down 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2002 | $303.55 | $303.55 | $303.55 | $303.55 |
July 30 2002 | $304.75 | $304.75 | $304.75 | $304.75 |
July 29 2002 | $302.55 | $302.55 | $302.55 | $302.55 |
July 26 2002 | $303.75 | $303.75 | $303.75 | $303.75 |
July 25 2002 | $310.25 | $310.25 | $310.25 | $310.25 |
July 24 2002 | $310.75 | $310.75 | $310.75 | $310.75 |
July 23 2002 | $313.25 | $313.25 | $313.25 | $313.25 |
July 22 2002 | $323.10 | $323.10 | $323.10 | $323.10 |
July 19 2002 | $323.95 | $323.95 | $323.95 | $323.95 |
July 18 2002 | $317.90 | $317.90 | $317.90 | $317.90 |
July 17 2002 | $317.65 | $317.65 | $317.65 | $317.65 |
July 16 2002 | $318.25 | $318.25 | $318.25 | $318.25 |
July 15 2002 | $318.15 | $318.15 | $318.15 | $318.15 |
July 12 2002 | $316.00 | $316.00 | $316.00 | $316.00 |
July 11 2002 | $316.60 | $316.60 | $316.60 | $316.60 |
July 10 2002 | $316.20 | $316.20 | $316.20 | $316.20 |
July 09 2002 | $316.65 | $316.65 | $316.65 | $316.65 |
July 08 2002 | $312.85 | $312.85 | $312.85 | $312.85 |
July 05 2002 | $311.50 | $311.50 | $311.50 | $311.50 |
July 04 2002 | $310.75 | $310.75 | $310.75 | $310.75 |
July 03 2002 | $311.20 | $311.20 | $311.20 | $311.20 |
July 02 2002 | $313.00 | $313.00 | $313.00 | $313.00 |
July 01 2002 | $315.15 | $315.15 | $315.15 | $315.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
