The closing price for gold (XAU) in July 2005 was $430.20, on July 29, 2005. It was up 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2005 | $430.20 | $430.20 | $430.20 | $430.20 |
July 28 2005 | $428.00 | $428.00 | $428.00 | $428.00 |
July 27 2005 | $425.25 | $425.25 | $425.25 | $425.25 |
July 26 2005 | $423.25 | $423.25 | $423.25 | $423.25 |
July 25 2005 | $426.00 | $426.00 | $426.00 | $426.00 |
July 22 2005 | $424.90 | $424.90 | $424.90 | $424.90 |
July 21 2005 | $425.70 | $425.70 | $425.70 | $425.70 |
July 20 2005 | $422.95 | $422.95 | $422.95 | $422.95 |
July 19 2005 | $419.85 | $419.85 | $419.85 | $419.85 |
July 18 2005 | $420.85 | $420.85 | $420.85 | $420.85 |
July 15 2005 | $421.55 | $421.55 | $421.55 | $421.55 |
July 14 2005 | $420.05 | $420.05 | $420.05 | $420.05 |
July 13 2005 | $424.35 | $424.35 | $424.35 | $424.35 |
July 12 2005 | $426.75 | $426.75 | $426.75 | $426.75 |
July 11 2005 | $425.75 | $425.75 | $425.75 | $425.75 |
July 08 2005 | $423.05 | $423.05 | $423.05 | $423.05 |
July 07 2005 | $424.62 | $424.62 | $424.62 | $424.62 |
July 06 2005 | $423.50 | $423.50 | $423.50 | $423.50 |
July 05 2005 | $423.75 | $423.75 | $423.75 | $423.75 |
July 04 2005 | $427.65 | $427.65 | $427.65 | $427.65 |
July 01 2005 | $427.65 | $427.65 | $427.65 | $427.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
