The closing price for gold (XAU) in July 2005 was $430.20, on July 29, 2005. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2005 | $427.90 | $430.20 | $427.90 | $430.20 | 554 |
July 28 2005 | $425.05 | $428.00 | $425.05 | $428.00 | 709 |
July 27 2005 | $423.45 | $425.25 | $423.45 | $425.25 | 443 |
July 26 2005 | $425.75 | $425.75 | $423.25 | $423.25 | 607 |
July 25 2005 | $425.20 | $426.00 | $425.20 | $426.00 | 207 |
July 22 2005 | $426.40 | $426.40 | $424.90 | $424.90 | 371 |
July 21 2005 | $423.05 | $425.70 | $423.05 | $425.70 | 642 |
July 20 2005 | $420.35 | $422.95 | $420.35 | $422.95 | 634 |
July 19 2005 | $421.15 | $421.15 | $419.85 | $419.85 | 328 |
July 18 2005 | $421.25 | $421.25 | $420.85 | $420.85 | 114 |
July 15 2005 | $419.85 | $421.55 | $419.85 | $421.55 | 423 |
July 14 2005 | $424.10 | $424.10 | $420.05 | $420.05 | 974 |
July 13 2005 | $426.65 | $426.65 | $424.35 | $424.35 | 559 |
July 12 2005 | $425.75 | $426.75 | $425.75 | $426.75 | 254 |
July 11 2005 | $423.75 | $425.75 | $423.75 | $425.75 | 489 |
July 08 2005 | $424.65 | $424.65 | $423.05 | $423.05 | 396 |
July 07 2005 | $423.88 | $424.62 | $423.88 | $424.62 | 194 |
July 06 2005 | $423.85 | $423.85 | $423.50 | $423.50 | 102 |
July 05 2005 | $427.25 | $427.25 | $423.75 | $423.75 | 839 |
July 04 2005 | $428.35 | $428.35 | $427.65 | $427.65 | 183 |
July 01 2005 | $434.85 | $434.85 | $427.65 | $427.65 | 1,675 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.