The closing price for gold (XAU) in July 2006 was $634.58, on July 31, 2006. It was up 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $636.38 | $638.98 | $629.27 | $634.58 | 1,539 |
July 28 2006 | $634.50 | $637.75 | $626.10 | $635.90 | 1,846 |
July 27 2006 | $624.12 | $640.88 | $624.12 | $633.88 | 2,635 |
July 26 2006 | $618.88 | $623.27 | $613.27 | $622.17 | 1,624 |
July 25 2006 | $615.25 | $624.00 | $610.15 | $619.45 | 2,239 |
July 24 2006 | $620.88 | $621.12 | $601.98 | $612.48 | 3,101 |
July 21 2006 | $629.65 | $637.15 | $616.25 | $620.75 | 3,300 |
July 20 2006 | $643.60 | $645.10 | $629.05 | $629.15 | 2,507 |
July 19 2006 | $630.85 | $646.75 | $618.30 | $642.05 | 4,418 |
July 18 2006 | $642.90 | $654.50 | $628.10 | $631.20 | 4,053 |
July 17 2006 | $668.75 | $676.75 | $642.85 | $643.15 | 5,029 |
July 14 2006 | $663.45 | $668.50 | $659.55 | $665.15 | 1,358 |
July 13 2006 | $650.85 | $661.00 | $644.75 | $660.05 | 2,478 |
July 12 2006 | $641.05 | $656.05 | $639.75 | $651.25 | 2,504 |
July 11 2006 | $624.15 | $643.75 | $621.75 | $641.35 | 3,437 |
July 10 2006 | $630.25 | $632.75 | $620.75 | $624.05 | 1,916 |
July 07 2006 | $633.65 | $637.75 | $627.75 | $630.55 | 1,588 |
July 06 2006 | $628.85 | $635.50 | $622.75 | $633.95 | 2,026 |
July 05 2006 | $622.35 | $630.85 | $617.85 | $628.45 | 2,080 |
July 04 2006 | $624.00 | $624.00 | $617.00 | $622.00 | 1,141 |
July 03 2006 | $618.00 | $625.55 | $617.00 | $624.50 | 1,386 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.