The closing price for gold (XAU) in July 2010 was $1,180.90, on July 30, 2010. It was down 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $1,167.35 | $1,183.95 | $1,166.00 | $1,180.90 | 171 |
July 29 2010 | $1,163.50 | $1,169.80 | $1,159.65 | $1,166.93 | 106 |
July 28 2010 | $1,162.50 | $1,166.35 | $1,157.40 | $1,163.55 | 96 |
July 27 2010 | $1,181.90 | $1,187.75 | $1,158.15 | $1,162.30 | 269 |
July 26 2010 | $1,189.25 | $1,195.30 | $1,179.65 | $1,182.50 | 150 |
July 23 2010 | $1,195.05 | $1,203.95 | $1,183.81 | $1,189.10 | 187 |
July 22 2010 | $1,184.90 | $1,200.60 | $1,181.05 | $1,194.95 | 182 |
July 21 2010 | $1,191.40 | $1,198.05 | $1,183.35 | $1,186.00 | 142 |
July 20 2010 | $1,184.65 | $1,194.30 | $1,175.85 | $1,192.30 | 174 |
July 19 2010 | $1,193.20 | $1,195.10 | $1,177.65 | $1,183.70 | 166 |
July 16 2010 | $1,208.90 | $1,211.00 | $1,186.35 | $1,193.65 | 223 |
July 15 2010 | $1,209.05 | $1,217.95 | $1,204.55 | $1,208.55 | 130 |
July 14 2010 | $1,211.75 | $1,218.85 | $1,203.16 | $1,208.50 | 148 |
July 13 2010 | $1,195.30 | $1,218.60 | $1,195.30 | $1,211.65 | 211 |
July 12 2010 | $1,212.15 | $1,214.00 | $1,196.85 | $1,196.85 | 161 |
July 09 2010 | $1,197.35 | $1,213.85 | $1,194.70 | $1,212.00 | 177 |
July 08 2010 | $1,203.00 | $1,209.70 | $1,189.35 | $1,198.45 | 188 |
July 07 2010 | $1,191.95 | $1,204.25 | $1,185.55 | $1,202.35 | 175 |
July 06 2010 | $1,209.40 | $1,215.25 | $1,191.30 | $1,194.25 | 217 |
July 05 2010 | $1,211.10 | $1,215.35 | $1,206.55 | $1,208.95 | 92 |
July 02 2010 | $1,197.00 | $1,223.35 | $1,197.00 | $1,211.60 | 235 |
July 01 2010 | $1,242.65 | $1,244.50 | $1,197.30 | $1,199.65 | 399 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.