The closing price for gold (XAU) in July 2014 was $1,282.35, on July 31, 2014. It was down 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $1,294.86 | $1,297.56 | $1,281.02 | $1,282.35 | 147 |
July 30 2014 | $1,298.94 | $1,302.76 | $1,291.85 | $1,295.05 | 103 |
July 29 2014 | $1,304.59 | $1,312.75 | $1,295.85 | $1,298.75 | 148 |
July 28 2014 | $1,308.25 | $1,309.46 | $1,301.42 | $1,304.25 | 81 |
July 25 2014 | $1,294.00 | $1,308.50 | $1,290.16 | $1,308.05 | 160 |
July 24 2014 | $1,304.14 | $1,305.35 | $1,287.81 | $1,293.35 | 154 |
July 23 2014 | $1,307.70 | $1,311.31 | $1,302.61 | $1,304.15 | 86 |
July 22 2014 | $1,311.89 | $1,315.20 | $1,301.75 | $1,307.35 | 122 |
July 21 2014 | $1,311.05 | $1,318.51 | $1,307.01 | $1,311.90 | 107 |
July 18 2014 | $1,318.70 | $1,324.75 | $1,304.57 | $1,310.90 | 172 |
July 17 2014 | $1,300.24 | $1,324.65 | $1,297.85 | $1,318.25 | 222 |
July 16 2014 | $1,294.40 | $1,304.40 | $1,292.90 | $1,299.37 | 108 |
July 15 2014 | $1,306.85 | $1,314.25 | $1,292.05 | $1,294.45 | 188 |
July 14 2014 | $1,338.45 | $1,339.71 | $1,303.21 | $1,307.15 | 292 |
July 11 2014 | $1,335.81 | $1,339.54 | $1,333.87 | $1,338.15 | 62 |
July 10 2014 | $1,319.34 | $1,345.65 | $1,319.34 | $1,335.55 | 215 |
July 09 2014 | $1,319.69 | $1,332.69 | $1,318.50 | $1,326.70 | 126 |
July 08 2014 | $1,319.75 | $1,325.35 | $1,313.45 | $1,318.95 | 109 |
July 07 2014 | $1,320.16 | $1,320.30 | $1,311.90 | $1,320.20 | 83 |
July 04 2014 | $1,320.29 | $1,323.80 | $1,318.80 | $1,320.55 | 57 |
July 03 2014 | $1,327.70 | $1,327.70 | $1,309.95 | $1,319.80 | 153 |
July 02 2014 | $1,325.58 | $1,332.21 | $1,321.32 | $1,327.45 | 101 |
July 01 2014 | $1,327.15 | $1,332.41 | $1,323.72 | $1,325.75 | 85 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.