The closing price for gold (XAU) in June 2011 was $1,500.10, on June 30, 2011. It was down 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $1,512.05 | $1,514.21 | $1,498.70 | $1,500.10 | 122 |
June 29 2011 | $1,501.80 | $1,513.19 | $1,500.50 | $1,512.05 | 103 |
June 28 2011 | $1,496.70 | $1,506.56 | $1,496.00 | $1,501.00 | 90 |
June 27 2011 | $1,500.50 | $1,507.29 | $1,492.30 | $1,497.00 | 119 |
June 24 2011 | $1,522.70 | $1,527.41 | $1,500.41 | $1,502.15 | 196 |
June 23 2011 | $1,549.29 | $1,550.85 | $1,514.70 | $1,520.85 | 253 |
June 22 2011 | $1,548.45 | $1,559.75 | $1,543.10 | $1,547.80 | 126 |
June 21 2011 | $1,540.45 | $1,548.40 | $1,538.55 | $1,546.20 | 83 |
June 20 2011 | $1,538.90 | $1,546.40 | $1,533.24 | $1,540.45 | 105 |
June 17 2011 | $1,528.85 | $1,542.15 | $1,522.50 | $1,539.50 | 147 |
June 16 2011 | $1,530.09 | $1,532.80 | $1,522.40 | $1,528.85 | 87 |
June 15 2011 | $1,523.75 | $1,534.25 | $1,514.36 | $1,530.70 | 149 |
June 14 2011 | $1,516.73 | $1,527.80 | $1,513.95 | $1,524.10 | 110 |
June 13 2011 | $1,530.50 | $1,533.06 | $1,511.61 | $1,515.23 | 159 |
June 10 2011 | $1,545.60 | $1,546.99 | $1,527.74 | $1,531.90 | 144 |
June 09 2011 | $1,538.80 | $1,551.30 | $1,534.90 | $1,544.35 | 125 |
June 08 2011 | $1,545.75 | $1,548.09 | $1,532.76 | $1,537.55 | 119 |
June 07 2011 | $1,543.55 | $1,550.50 | $1,536.70 | $1,544.25 | 109 |
June 06 2011 | $1,544.59 | $1,555.30 | $1,542.20 | $1,544.00 | 104 |
June 03 2011 | $1,535.74 | $1,547.46 | $1,525.89 | $1,542.50 | 159 |
June 02 2011 | $1,542.49 | $1,546.16 | $1,521.60 | $1,533.90 | 178 |
June 01 2011 | $1,535.15 | $1,550.64 | $1,529.55 | $1,540.70 | 156 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.