The closing price for gold (XAU) in June 2014 was $1,327.50, on June 30, 2014. It was up 6.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | $1,315.80 | $1,329.41 | $1,310.21 | $1,327.50 |
June 27 2014 | $1,317.91 | $1,322.31 | $1,312.76 | $1,315.35 |
June 26 2014 | $1,318.65 | $1,320.15 | $1,306.25 | $1,317.95 |
June 25 2014 | $1,318.74 | $1,325.15 | $1,310.80 | $1,319.50 |
June 24 2014 | $1,318.54 | $1,326.60 | $1,314.15 | $1,318.30 |
June 23 2014 | $1,313.70 | $1,318.61 | $1,309.91 | $1,318.10 |
June 20 2014 | $1,320.20 | $1,322.40 | $1,306.75 | $1,314.82 |
June 19 2014 | $1,278.44 | $1,322.10 | $1,276.01 | $1,320.10 |
June 18 2014 | $1,271.30 | $1,280.00 | $1,266.96 | $1,278.40 |
June 17 2014 | $1,271.65 | $1,273.56 | $1,259.16 | $1,271.50 |
June 16 2014 | $1,277.06 | $1,285.16 | $1,270.51 | $1,271.60 |
June 13 2014 | $1,273.69 | $1,278.20 | $1,271.00 | $1,277.00 |
June 12 2014 | $1,261.49 | $1,275.00 | $1,260.05 | $1,273.36 |
June 11 2014 | $1,260.49 | $1,265.50 | $1,258.00 | $1,260.74 |
June 10 2014 | $1,252.15 | $1,263.31 | $1,250.21 | $1,260.80 |
June 09 2014 | $1,253.79 | $1,257.70 | $1,251.76 | $1,252.08 |
June 06 2014 | $1,253.69 | $1,258.00 | $1,246.31 | $1,252.73 |
June 05 2014 | $1,243.80 | $1,256.81 | $1,241.21 | $1,253.60 |
June 04 2014 | $1,245.24 | $1,250.00 | $1,243.50 | $1,243.80 |
June 03 2014 | $1,244.39 | $1,248.15 | $1,241.06 | $1,244.65 |
June 02 2014 | $1,250.89 | $1,250.89 | $1,241.04 | $1,244.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
