The closing price for gold (XAU) in June 2023 was $1,919.44, on June 30, 2023. It was down 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $1,908.81 | $1,922.81 | $1,900.61 | $1,919.44 | 62 |
June 29 2023 | $1,909.80 | $1,913.16 | $1,893.05 | $1,908.80 | 107 |
June 28 2023 | $1,915.57 | $1,917.28 | $1,902.88 | $1,909.79 | 86 |
June 27 2023 | $1,922.61 | $1,930.73 | $1,910.94 | $1,915.56 | 80 |
June 26 2023 | $1,925.41 | $1,933.38 | $1,921.00 | $1,922.58 | 42 |
June 25 2023 | $1,923.15 | $1,925.52 | $1,922.78 | $1,925.40 | 21 |
June 23 2023 | $1,914.55 | $1,937.53 | $1,910.19 | $1,921.24 | 42 |
June 22 2023 | $1,933.96 | $1,934.45 | $1,912.48 | $1,914.56 | 131 |
June 21 2023 | $1,937.37 | $1,939.74 | $1,919.21 | $1,933.94 | 113 |
June 20 2023 | $1,952.53 | $1,956.83 | $1,929.85 | $1,937.36 | 136 |
June 19 2023 | $1,957.20 | $1,958.75 | $1,947.86 | $1,952.52 | 67 |
June 18 2023 | $1,958.61 | $1,958.67 | $1,956.33 | $1,957.19 | 31 |
June 16 2023 | $1,958.31 | $1,967.96 | $1,953.31 | $1,957.59 | 45 |
June 15 2023 | $1,945.30 | $1,960.30 | $1,924.88 | $1,958.32 | 124 |
June 14 2023 | $1,944.01 | $1,960.32 | $1,939.78 | $1,945.31 | 41 |
June 13 2023 | $1,960.05 | $1,971.01 | $1,940.08 | $1,944.00 | 121 |
June 12 2023 | $1,960.06 | $1,967.05 | $1,949.23 | $1,960.06 | 75 |
June 11 2023 | $1,959.75 | $1,960.66 | $1,958.14 | $1,960.07 | 28 |
June 09 2023 | $1,965.40 | $1,973.13 | $1,956.66 | $1,960.75 | 64 |
June 08 2023 | $1,944.54 | $1,970.59 | $1,942.86 | $1,965.41 | 28 |
June 07 2023 | $1,963.44 | $1,970.24 | $1,939.92 | $1,944.53 | 139 |
June 06 2023 | $1,961.34 | $1,966.44 | $1,954.44 | $1,963.43 | 55 |
June 05 2023 | $1,949.44 | $1,964.09 | $1,938.18 | $1,961.32 | 77 |
June 04 2023 | $1,947.54 | $1,950.21 | $1,947.40 | $1,949.45 | 20 |
June 02 2023 | $1,977.12 | $1,983.49 | $1,947.59 | $1,948.05 | 169 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
