The closing price for gold (XAU) on March 10, 2020 was $1,652.42. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 10 2020 23:00 | $1,653.22 | $1,654.94 | $1,650.69 | $1,652.42 |
March 10 2020 22:00 | $1,649.87 | $1,654.17 | $1,649.51 | $1,653.16 |
March 10 2020 20:00 | $1,642.37 | $1,650.59 | $1,642.37 | $1,649.37 |
March 10 2020 19:00 | $1,653.82 | $1,654.06 | $1,641.97 | $1,642.16 |
March 10 2020 18:00 | $1,658.02 | $1,660.07 | $1,651.00 | $1,654.01 |
March 10 2020 17:00 | $1,653.79 | $1,661.76 | $1,653.48 | $1,657.97 |
March 10 2020 16:00 | $1,654.55 | $1,657.37 | $1,651.48 | $1,654.14 |
March 10 2020 15:00 | $1,658.53 | $1,660.89 | $1,652.57 | $1,654.43 |
March 10 2020 14:00 | $1,653.77 | $1,660.69 | $1,650.20 | $1,658.64 |
March 10 2020 13:00 | $1,663.00 | $1,666.01 | $1,651.42 | $1,653.78 |
March 10 2020 12:00 | $1,662.32 | $1,667.66 | $1,659.93 | $1,662.97 |
March 10 2020 11:00 | $1,662.14 | $1,665.06 | $1,660.85 | $1,662.30 |
March 10 2020 10:00 | $1,658.64 | $1,662.17 | $1,656.02 | $1,662.17 |
March 10 2020 09:00 | $1,661.54 | $1,664.48 | $1,657.55 | $1,658.53 |
March 10 2020 08:00 | $1,662.55 | $1,667.56 | $1,660.50 | $1,661.57 |
March 10 2020 07:00 | $1,662.72 | $1,666.70 | $1,658.27 | $1,662.18 |
March 10 2020 06:00 | $1,651.51 | $1,663.15 | $1,649.63 | $1,661.80 |
March 10 2020 05:00 | $1,665.03 | $1,665.07 | $1,651.41 | $1,651.74 |
March 10 2020 04:00 | $1,666.63 | $1,668.28 | $1,664.39 | $1,664.91 |
March 10 2020 03:00 | $1,669.03 | $1,669.66 | $1,665.78 | $1,666.82 |
March 10 2020 02:00 | $1,669.41 | $1,670.68 | $1,666.56 | $1,668.87 |
March 10 2020 01:00 | $1,664.05 | $1,671.26 | $1,662.08 | $1,669.53 |
March 10 2020 00:00 | $1,666.57 | $1,671.54 | $1,662.51 | $1,664.04 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.