The closing price for gold (XAU) on March 12, 2020 was $1,576.88. It was down 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2020 23:00 | $1,577.06 | $1,584.45 | $1,573.89 | $1,576.88 |
March 12 2020 22:00 | $1,579.76 | $1,582.45 | $1,573.73 | $1,577.19 |
March 12 2020 20:00 | $1,570.94 | $1,580.07 | $1,566.21 | $1,577.80 |
March 12 2020 19:00 | $1,578.77 | $1,579.57 | $1,567.57 | $1,570.82 |
March 12 2020 18:00 | $1,595.41 | $1,595.47 | $1,575.00 | $1,578.47 |
March 12 2020 17:00 | $1,593.99 | $1,609.53 | $1,585.65 | $1,595.21 |
March 12 2020 16:00 | $1,566.45 | $1,596.18 | $1,565.97 | $1,594.19 |
March 12 2020 15:00 | $1,587.26 | $1,587.26 | $1,560.88 | $1,566.41 |
March 12 2020 14:00 | $1,596.76 | $1,596.76 | $1,574.76 | $1,587.45 |
March 12 2020 13:00 | $1,610.39 | $1,613.52 | $1,586.77 | $1,597.12 |
March 12 2020 12:00 | $1,634.28 | $1,634.95 | $1,607.55 | $1,610.37 |
March 12 2020 11:00 | $1,636.26 | $1,642.96 | $1,634.08 | $1,634.19 |
March 12 2020 10:00 | $1,634.20 | $1,639.62 | $1,633.01 | $1,636.22 |
March 12 2020 09:00 | $1,643.02 | $1,645.11 | $1,633.50 | $1,634.11 |
March 12 2020 08:00 | $1,640.12 | $1,645.53 | $1,638.69 | $1,642.95 |
March 12 2020 07:00 | $1,637.15 | $1,642.85 | $1,634.51 | $1,640.09 |
March 12 2020 06:00 | $1,634.12 | $1,637.82 | $1,633.63 | $1,637.19 |
March 12 2020 05:00 | $1,636.23 | $1,636.74 | $1,631.47 | $1,634.00 |
March 12 2020 04:00 | $1,637.12 | $1,638.08 | $1,633.64 | $1,636.32 |
March 12 2020 03:00 | $1,636.84 | $1,637.90 | $1,633.21 | $1,637.16 |
March 12 2020 02:00 | $1,636.22 | $1,638.86 | $1,631.20 | $1,636.95 |
March 12 2020 01:00 | $1,647.38 | $1,650.19 | $1,633.99 | $1,636.57 |
March 12 2020 00:00 | $1,643.83 | $1,648.17 | $1,641.58 | $1,647.48 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.