The closing price for gold (XAU) on March 14, 2024 was $2,161.72. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 14 2024 23:00 | $2,161.69 | $2,162.19 | $2,160.95 | $2,161.72 |
March 14 2024 22:00 | $2,162.28 | $2,162.45 | $2,161.56 | $2,161.59 |
March 14 2024 20:00 | $2,163.55 | $2,163.94 | $2,161.81 | $2,162.27 |
March 14 2024 19:00 | $2,161.44 | $2,163.52 | $2,160.74 | $2,163.52 |
March 14 2024 18:00 | $2,160.34 | $2,162.44 | $2,160.34 | $2,161.47 |
March 14 2024 17:00 | $2,158.60 | $2,165.07 | $2,158.14 | $2,160.22 |
March 14 2024 16:00 | $2,157.24 | $2,160.36 | $2,156.81 | $2,158.74 |
March 14 2024 15:00 | $2,162.02 | $2,162.26 | $2,152.93 | $2,157.27 |
March 14 2024 14:00 | $2,162.59 | $2,163.89 | $2,157.85 | $2,162.09 |
March 14 2024 13:00 | $2,162.84 | $2,167.28 | $2,158.61 | $2,162.60 |
March 14 2024 12:00 | $2,168.53 | $2,170.24 | $2,160.64 | $2,162.90 |
March 14 2024 11:00 | $2,170.66 | $2,170.89 | $2,167.23 | $2,168.53 |
March 14 2024 10:00 | $2,170.11 | $2,170.94 | $2,168.22 | $2,170.62 |
March 14 2024 09:00 | $2,169.70 | $2,172.07 | $2,167.97 | $2,170.10 |
March 14 2024 08:00 | $2,168.70 | $2,170.14 | $2,168.23 | $2,169.62 |
March 14 2024 07:00 | $2,168.81 | $2,169.09 | $2,167.55 | $2,168.66 |
March 14 2024 06:00 | $2,168.90 | $2,170.27 | $2,167.49 | $2,168.82 |
March 14 2024 05:00 | $2,171.81 | $2,172.02 | $2,168.77 | $2,168.85 |
March 14 2024 04:00 | $2,172.35 | $2,172.52 | $2,171.12 | $2,171.82 |
March 14 2024 03:00 | $2,172.78 | $2,174.18 | $2,171.27 | $2,172.31 |
March 14 2024 02:00 | $2,174.85 | $2,175.53 | $2,172.69 | $2,172.84 |
March 14 2024 01:00 | $2,176.44 | $2,177.05 | $2,173.32 | $2,174.86 |
March 14 2024 00:00 | $2,175.48 | $2,176.65 | $2,174.07 | $2,176.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
