The closing price for gold (XAU) on March 17, 2020 was $1,537.91. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 17 2020 23:00 | $1,534.01 | $1,543.52 | $1,533.65 | $1,537.91 |
March 17 2020 22:00 | $1,527.85 | $1,546.19 | $1,527.67 | $1,533.59 |
March 17 2020 20:00 | $1,529.70 | $1,531.16 | $1,526.72 | $1,528.40 |
March 17 2020 19:00 | $1,528.85 | $1,537.29 | $1,521.01 | $1,529.81 |
March 17 2020 18:00 | $1,534.74 | $1,537.31 | $1,526.87 | $1,529.00 |
March 17 2020 17:00 | $1,527.45 | $1,535.77 | $1,522.03 | $1,534.96 |
March 17 2020 16:00 | $1,532.61 | $1,541.39 | $1,524.89 | $1,527.44 |
March 17 2020 15:00 | $1,533.75 | $1,553.99 | $1,527.74 | $1,532.25 |
March 17 2020 14:00 | $1,493.36 | $1,538.22 | $1,491.87 | $1,534.43 |
March 17 2020 13:00 | $1,484.97 | $1,503.61 | $1,482.57 | $1,493.38 |
March 17 2020 12:00 | $1,472.87 | $1,487.65 | $1,472.43 | $1,484.82 |
March 17 2020 11:00 | $1,466.95 | $1,474.06 | $1,466.95 | $1,472.90 |
March 17 2020 10:00 | $1,471.01 | $1,475.72 | $1,466.11 | $1,466.89 |
March 17 2020 09:00 | $1,483.31 | $1,485.06 | $1,468.12 | $1,471.16 |
March 17 2020 08:00 | $1,486.47 | $1,488.10 | $1,482.43 | $1,483.39 |
March 17 2020 07:00 | $1,483.87 | $1,491.76 | $1,482.88 | $1,486.56 |
March 17 2020 06:00 | $1,492.76 | $1,493.12 | $1,482.78 | $1,483.86 |
March 17 2020 05:00 | $1,501.76 | $1,503.72 | $1,491.99 | $1,492.70 |
March 17 2020 04:00 | $1,500.62 | $1,505.03 | $1,499.49 | $1,501.79 |
March 17 2020 03:00 | $1,492.53 | $1,501.02 | $1,488.80 | $1,501.02 |
March 17 2020 02:00 | $1,492.38 | $1,500.35 | $1,485.75 | $1,492.38 |
March 17 2020 01:00 | $1,517.36 | $1,518.32 | $1,491.12 | $1,492.72 |
March 17 2020 00:00 | $1,506.18 | $1,519.43 | $1,504.47 | $1,517.33 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.