The closing price for gold (XAU) in March 2016 was $1,232.70, on March 31, 2016. It was down 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $1,226.06 | $1,240.05 | $1,224.81 | $1,232.70 | 142 |
March 30 2016 | $1,241.30 | $1,243.30 | $1,223.33 | $1,224.85 | 180 |
March 29 2016 | $1,221.40 | $1,243.65 | $1,215.65 | $1,242.55 | 245 |
March 28 2016 | $1,214.51 | $1,222.96 | $1,208.55 | $1,221.05 | 137 |
March 25 2016 | $1,216.47 | $1,216.47 | $1,216.47 | $1,216.47 | 20 |
March 24 2016 | $1,221.20 | $1,224.40 | $1,213.01 | $1,216.99 | 113 |
March 23 2016 | $1,248.18 | $1,249.47 | $1,215.47 | $1,220.17 | 292 |
March 22 2016 | $1,244.22 | $1,259.97 | $1,242.47 | $1,248.38 | 158 |
March 21 2016 | $1,254.70 | $1,256.12 | $1,240.76 | $1,243.74 | 142 |
March 18 2016 | $1,258.16 | $1,267.22 | $1,248.30 | $1,255.30 | 169 |
March 17 2016 | $1,261.70 | $1,271.65 | $1,254.65 | $1,257.90 | 153 |
March 16 2016 | $1,232.84 | $1,264.38 | $1,227.24 | $1,263.08 | 313 |
March 15 2016 | $1,234.68 | $1,237.58 | $1,226.08 | $1,232.38 | 112 |
March 14 2016 | $1,250.98 | $1,261.09 | $1,229.28 | $1,235.28 | 272 |
March 11 2016 | $1,271.44 | $1,282.89 | $1,248.44 | $1,248.44 | 288 |
March 10 2016 | $1,252.89 | $1,273.79 | $1,237.44 | $1,271.44 | 305 |
March 09 2016 | $1,261.30 | $1,264.99 | $1,243.87 | $1,252.94 | 186 |
March 08 2016 | $1,267.49 | $1,278.19 | $1,260.04 | $1,261.10 | 161 |
March 07 2016 | $1,259.48 | $1,273.29 | $1,256.68 | $1,267.39 | 150 |
March 04 2016 | $1,263.89 | $1,279.98 | $1,250.29 | $1,259.44 | 251 |
March 03 2016 | $1,240.30 | $1,267.44 | $1,237.34 | $1,263.69 | 257 |
March 02 2016 | $1,232.35 | $1,244.29 | $1,224.48 | $1,240.30 | 179 |
March 01 2016 | $1,238.19 | $1,249.00 | $1,227.44 | $1,232.26 | 192 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.