The closing price for gold (XAU) in March 2023 was $1,969.50, on March 31, 2023. It was up 7.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $1,978.54 | $1,987.68 | $1,966.97 | $1,969.50 | 78 |
March 30 2023 | $1,963.30 | $1,984.36 | $1,955.49 | $1,978.55 | 59 |
March 29 2023 | $1,972.01 | $1,972.96 | $1,958.88 | $1,963.30 | 86 |
March 28 2023 | $1,958.19 | $1,975.35 | $1,949.22 | $1,972.01 | 65 |
March 27 2023 | $1,975.76 | $1,978.81 | $1,944.04 | $1,958.18 | 180 |
March 26 2023 | $1,976.73 | $1,976.82 | $1,969.45 | $1,975.77 | 56 |
March 24 2023 | $1,991.40 | $2,003.02 | $1,975.27 | $1,978.92 | 100 |
March 23 2023 | $1,969.76 | $2,003.40 | $1,966.39 | $1,991.41 | 37 |
March 22 2023 | $1,943.22 | $1,978.91 | $1,934.34 | $1,969.75 | 65 |
March 21 2023 | $1,976.71 | $1,985.22 | $1,935.49 | $1,943.22 | 228 |
March 20 2023 | $1,977.04 | $2,009.86 | $1,965.95 | $1,976.71 | 76 |
March 19 2023 | $1,985.68 | $1,988.18 | $1,975.12 | $1,977.05 | 73 |
March 17 2023 | $1,921.42 | $1,988.59 | $1,918.34 | $1,988.24 | 36 |
March 16 2023 | $1,921.26 | $1,933.52 | $1,907.57 | $1,921.41 | 91 |
March 15 2023 | $1,903.17 | $1,937.39 | $1,885.76 | $1,921.25 | 111 |
March 14 2023 | $1,912.13 | $1,914.22 | $1,895.41 | $1,903.17 | 107 |
March 13 2023 | $1,877.87 | $1,914.66 | $1,871.58 | $1,912.13 | 53 |
March 12 2023 | $1,883.36 | $1,894.32 | $1,875.86 | $1,877.88 | 59 |
March 10 2023 | $1,831.66 | $1,870.22 | $1,827.80 | $1,867.19 | 41 |
March 09 2023 | $1,815.30 | $1,835.80 | $1,812.02 | $1,831.65 | 38 |
March 08 2023 | $1,814.03 | $1,824.29 | $1,809.45 | $1,815.29 | 45 |
March 07 2023 | $1,846.43 | $1,851.72 | $1,812.79 | $1,814.01 | 202 |
March 06 2023 | $1,852.37 | $1,858.60 | $1,845.15 | $1,846.44 | 58 |
March 05 2023 | $1,853.84 | $1,854.20 | $1,852.23 | $1,852.36 | 28 |
March 03 2023 | $1,837.90 | $1,856.36 | $1,837.85 | $1,855.38 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.