The closing price for gold (XAU) on March 20, 2020 was $1,498.67. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 20 2020 20:00 | $1,489.49 | $1,500.29 | $1,486.82 | $1,498.67 |
March 20 2020 19:00 | $1,481.25 | $1,493.43 | $1,480.30 | $1,492.04 |
March 20 2020 18:00 | $1,483.46 | $1,486.05 | $1,479.73 | $1,483.08 |
March 20 2020 17:00 | $1,486.66 | $1,486.91 | $1,480.30 | $1,483.70 |
March 20 2020 16:00 | $1,490.26 | $1,491.80 | $1,480.76 | $1,487.55 |
March 20 2020 15:00 | $1,499.30 | $1,499.53 | $1,488.31 | $1,490.08 |
March 20 2020 14:00 | $1,489.81 | $1,500.18 | $1,489.49 | $1,499.39 |
March 20 2020 13:00 | $1,494.17 | $1,497.12 | $1,486.24 | $1,489.01 |
March 20 2020 12:00 | $1,503.49 | $1,506.81 | $1,494.20 | $1,494.78 |
March 20 2020 11:00 | $1,510.28 | $1,514.12 | $1,501.53 | $1,504.04 |
March 20 2020 10:00 | $1,508.25 | $1,511.04 | $1,502.03 | $1,510.57 |
March 20 2020 09:00 | $1,505.18 | $1,511.18 | $1,503.06 | $1,507.83 |
March 20 2020 08:00 | $1,510.40 | $1,515.70 | $1,503.78 | $1,505.52 |
March 20 2020 07:00 | $1,500.11 | $1,511.03 | $1,496.92 | $1,510.24 |
March 20 2020 06:00 | $1,486.43 | $1,504.84 | $1,485.59 | $1,500.18 |
March 20 2020 05:00 | $1,482.65 | $1,487.38 | $1,482.65 | $1,486.16 |
March 20 2020 04:00 | $1,483.82 | $1,484.74 | $1,480.71 | $1,483.01 |
March 20 2020 03:00 | $1,486.05 | $1,486.37 | $1,480.94 | $1,483.57 |
March 20 2020 02:00 | $1,482.15 | $1,486.60 | $1,480.01 | $1,484.75 |
March 20 2020 01:00 | $1,471.72 | $1,483.45 | $1,471.72 | $1,481.16 |
March 20 2020 00:00 | $1,471.57 | $1,476.41 | $1,471.16 | $1,471.89 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.