The closing price for gold (XAU) on March 21, 2022 was $1,935.59. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 21 2022 23:00 | $1,936.21 | $1,937.13 | $1,934.67 | $1,935.59 |
March 21 2022 22:00 | $1,935.81 | $1,936.72 | $1,935.56 | $1,936.22 |
March 21 2022 20:00 | $1,935.32 | $1,936.74 | $1,933.90 | $1,935.91 |
March 21 2022 19:00 | $1,935.92 | $1,940.61 | $1,933.21 | $1,935.29 |
March 21 2022 18:00 | $1,932.03 | $1,941.29 | $1,931.26 | $1,936.10 |
March 21 2022 17:00 | $1,930.56 | $1,932.46 | $1,927.17 | $1,932.11 |
March 21 2022 16:00 | $1,935.14 | $1,937.55 | $1,929.85 | $1,930.66 |
March 21 2022 15:00 | $1,933.43 | $1,936.13 | $1,932.99 | $1,935.13 |
March 21 2022 14:00 | $1,930.24 | $1,937.63 | $1,930.24 | $1,933.40 |
March 21 2022 13:00 | $1,924.68 | $1,930.54 | $1,918.95 | $1,929.89 |
March 21 2022 12:00 | $1,925.45 | $1,926.19 | $1,921.88 | $1,924.81 |
March 21 2022 11:00 | $1,925.67 | $1,928.02 | $1,924.63 | $1,925.44 |
March 21 2022 10:00 | $1,925.16 | $1,928.87 | $1,922.81 | $1,925.60 |
March 21 2022 09:00 | $1,926.18 | $1,927.44 | $1,922.59 | $1,925.62 |
March 21 2022 08:00 | $1,925.26 | $1,927.42 | $1,923.72 | $1,926.17 |
March 21 2022 07:00 | $1,924.19 | $1,926.10 | $1,922.12 | $1,925.18 |
March 21 2022 06:00 | $1,925.51 | $1,925.51 | $1,922.95 | $1,924.20 |
March 21 2022 05:00 | $1,928.26 | $1,928.47 | $1,924.89 | $1,925.68 |
March 21 2022 04:00 | $1,926.59 | $1,929.03 | $1,926.22 | $1,928.16 |
March 21 2022 03:00 | $1,926.57 | $1,927.78 | $1,925.47 | $1,926.51 |
March 21 2022 02:00 | $1,928.20 | $1,928.78 | $1,925.33 | $1,926.44 |
March 21 2022 01:00 | $1,922.21 | $1,928.79 | $1,921.37 | $1,928.26 |
March 21 2022 00:00 | $1,918.85 | $1,924.14 | $1,918.85 | $1,922.17 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.